Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 38,860 -0,195 -0,50% 39,130 38,780 39,055 13:55
AIR LIQUIDE INH. ... 185,120 -0,380 -0,20% 186,870 184,400 185,500 13:57
AIRBUS SE 149,740 -3,780 -2,46% 153,100 149,200 153,520 13:57
ARCELORMITTAL S.A... 23,290 -0,230 -0,98% 23,640 23,240 23,520 13:56
AXA S.A. INH. ... 32,965 -0,435 -1,30% 33,450 32,915 33,400 13:57
BNP PARIBAS INH. ... 66,330 -0,625 -0,93% 67,110 66,060 66,955 13:56
BOUYGUES SA INH. ... 34,700 -0,750 -2,12% 35,410 34,630 35,450 13:55
CAPGEMINI SE INH.... 193,200 -0,300 -0,16% 194,750 192,750 193,500 13:56
CARREFOUR S.A. IN... 14,798 -0,128 -0,85% 14,900 14,683 14,925 13:57
CREDIT AGRICOLE I... 14,550 -0,050 -0,34% 14,620 14,505 14,600 13:56
DANONE S.A. EO -,25 59,700 -0,180 -0,30% 59,940 59,620 59,880 13:54
DASSAULT SYS SE I... 37,340 -0,320 -0,85% 37,830 37,220 37,660 13:55
EDENRED ... 46,185 -0,235 -0,51% 46,570 45,830 46,420 13:57
ENGIE S.A. INH. ... 14,878 -0,558 -3,61% 15,375 14,848 15,435 13:56
ESSILORLUXO. INH.... 208,300 +0,500 +0,24% 209,000 207,400 207,800 13:55
EUROFINS SCI.INH.... 55,100 +0,260 +0,47% 55,140 54,600 54,840 13:54
HERMES INTERNATIO... 2.183,000 -28,000 -1,27% 2.221,000 2.157,000 2.211,000 13:57
KERING S.A. INH. ... 328,850 +2,400 +0,74% 330,775 326,150 326,450 13:56
L OREAL INH. ... 455,700 -1,750 -0,38% 458,050 454,400 457,450 13:57
LEGRAND S.A. I... 97,710 -1,190 -1,20% 98,580 97,500 98,900 13:57
LVMH ... 758,400 -4,300 -0,56% 768,000 754,400 762,700 13:57
MICHELIN NOM. ... 37,415 -0,255 -0,68% 37,650 37,245 37,670 13:56
ORANGE INH. ... 10,165 -0,325 -3,10% 10,470 10,150 10,490 13:57
PERNOD RICARD ... 137,200 -2,250 -1,61% 139,750 136,900 139,450 13:57
PUBLICIS GRP INH.... 102,025 -0,375 -0,37% 102,550 101,375 102,400 13:52
RENAULT INH. ... 51,220 -0,820 -1,58% 51,900 50,420 52,040 13:57
SAFRAN INH. ... 208,650 -2,300 -1,09% 212,550 208,200 210,950 13:55
SANOFI SA INHABER... 90,155 -0,855 -0,94% 91,170 89,685 91,010 13:57
SCHNEIDER ELEC. I... 224,625 -4,125 -1,80% 227,350 223,800 228,750 13:56
ST GOBAIN ... 79,620 -1,080 -1,34% 80,800 79,020 80,700 13:56
STE GENERALE INH.... 25,895 -0,140 -0,54% 26,140 25,810 26,035 13:57
STELLANTIS NV ... 20,100 -0,237 -1,17% 20,375 19,968 20,338 13:56
STMICROELECTRONICS 41,305 +0,160 +0,39% 41,705 41,073 41,145 13:57
TELEPERFORMANCE I... 103,650 -0,200 -0,19% 104,700 102,700 103,850 13:57
THALES S.A. ... 172,275 +0,375 +0,22% 173,200 171,650 171,900 13:57
TOTALENERGIES SE ... 64,925 +0,105 +0,16% 65,300 64,690 64,820 13:57
URW (STAPLED SHS)... 79,950 -0,430 -0,53% 80,140 79,600 80,380 13:53
VEOLIA ENVIRONNE.... 30,845 -0,675 -2,14% 31,470 30,790 31,520 13:57
VINCI S.A. INH. ... 112,000 -1,700 -1,50% 113,750 111,750 113,700 13:55
VIVENDI SE INH.... 9,942 -0,153 -1,52% 10,085 9,932 10,095 13:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront