Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 472,200 +3,700 +0,79% 472,600 463,500 468,500 15:08
ASSA-ABLOY AB B ... 297,900 +3,900 +1,33% 299,600 294,800 294,000 15:08
ASTRAZENECA PLC ... 1.636,000 -6,500 -0,40% 1.654,500 1.632,500 1.642,500 15:08
ATLAS COPCO A 193,100 +4,150 +2,20% 194,100 191,700 188,950 15:08
ATLAS COPCO B FRI... 166,950 +4,600 +2,83% 167,600 164,600 162,350 15:08
AUTOLIV SDR/1 DL-,01 1.321,900 +62,700 +4,98% 1.345,600 1.257,200 1.259,200 15:07
BOLIDEN AB 358,250 +11,650 +3,36% 359,300 349,950 346,600 15:08
ELECTROLUX B 91,680 +2,040 +2,28% 95,870 90,830 89,640 15:08
ERICSSON B (FRIA) 57,260 -0,120 -0,21% 57,660 56,950 57,380 15:08
ESSITY AB B 269,700 +4,000 +1,51% 272,100 267,400 265,700 15:08
EVOLUTION AB (PU)... 1.256,500 +13,500 +1,09% 1.260,500 1.236,500 1.243,000 15:08
GETINGE AB B FR... 235,550 +7,050 +3,09% 236,500 230,300 228,500 15:08
HENNES + MAURITZ ... 179,050 +1,050 +0,59% 180,250 177,350 178,000 15:08
HEXAGON AB B FRIA... 118,100 -3,850 -3,16% 120,000 116,650 121,950 15:08
KINNEVIK B ... 117,950 +5,250 +4,66% 120,650 114,150 112,700 15:07
NIBE INDUSTRIER B 51,780 +1,640 +3,27% 52,800 50,780 50,140 15:08
Nordea Bank Abp 127,625 +0,475 +0,37% 128,000 126,700 127,150 15:08
SAMHALLSBYGGNADSB... 3,838 +0,019 +0,51% 3,928 3,791 3,818 15:04
SANDVIK AB 226,300 +3,700 +1,66% 227,250 223,900 222,600 15:08
SINCH AB 26,100 +1,140 +4,57% 26,310 25,320 24,960 15:08
SKAND.ENSK. BKN A... 144,550 +1,250 +0,87% 144,825 143,050 143,300 15:08
SKF AB B ... 224,100 +4,800 +2,19% 230,900 223,300 219,300 15:08
SVENSKA CELL.B FR... 160,450 +1,850 +1,17% 161,100 153,550 158,600 15:08
SVENSKA HDLSBKN A... 97,080 +0,860 +0,89% 97,800 96,560 96,220 15:08
SWEDBANK A 209,800 +0,300 +0,14% 210,800 208,700 209,500 15:08
TELE2 AB B ... 104,575 +0,875 +0,84% 104,750 103,100 103,700 15:08
TELIA COMPANY AB ... 25,730 -0,270 -1,04% 25,970 25,520 26,000 15:08
VOLVO B (FRIA) 280,800 +3,700 +1,34% 282,050 278,300 277,100 15:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront