Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 229,850 -0,750 -0,33% 230,900 228,800 230,600 10:36
AIRBUS SE 151,380 -1,960 -1,28% 153,100 151,380 153,340 10:35
ALLIANZ SE NA O.N. 262,200 -1,700 -0,64% 264,450 262,100 263,900 10:36
BASF SE NA O.N. 46,815 -0,165 -0,35% 47,015 46,785 46,980 10:35
BAY.MOTOREN WERKE... 90,960 -0,540 -0,59% 91,540 90,900 91,500 10:36
BAYER AG NA O.N. 27,945 -0,335 -1,18% 28,370 27,930 28,280 10:36
BEIERSDORF AG O.N. 143,750 +1,300 +0,91% 143,800 142,750 142,450 10:34
BRENNTAG SE NA O.N. 64,760 0,000 0,00% 65,030 64,540 64,760 10:35
COMMERZBANK AG 15,325 +0,035 +0,23% 15,350 15,265 15,290 10:36
CONTINENTAL AG O.N. 61,320 -0,180 -0,29% 61,480 61,200 61,500 10:31
COVESTRO AG O.N. 47,205 -0,095 -0,20% 47,390 47,070 47,300 10:36
DAIMLER TRUCK HLD... 39,130 -0,950 -2,37% 39,990 39,070 40,080 10:36
DEUTSCHE BANK AG ... 15,232 -0,034 -0,22% 15,312 15,187 15,266 10:34
DEUTSCHE BOERSE N... 187,800 -0,300 -0,16% 188,950 187,750 188,100 10:36
DEUTSCHE POST AG ... 39,620 -0,110 -0,28% 40,000 39,600 39,730 10:34
DR.ING.H.C.F.PORS... 75,710 -0,160 -0,21% 76,500 75,540 75,870 10:35
DT.TELEKOM AG NA 22,580 -0,050 -0,22% 22,710 22,565 22,630 10:35
E.ON SE NA O.N. 12,448 -0,123 -0,97% 12,565 12,445 12,570 10:36
FRESENIUS SE+CO.K... 30,380 0,000 0,00% 30,560 30,380 30,380 10:36
HANNOVER RUECK SE... 233,700 -1,050 -0,45% 234,900 233,400 234,750 10:36
HEIDELBERG MATERI... 94,980 -0,140 -0,15% 95,300 94,900 95,120 10:36
HENKEL AG+CO.KGAA... 84,180 +0,120 +0,14% 84,260 83,760 84,060 10:35
INFINEON TECH.AG ... 37,490 +0,830 +2,26% 37,690 36,780 36,660 10:36
MERCEDES-BENZ GRP... 65,350 -0,430 -0,65% 65,790 65,330 65,780 10:36
MERCK KGAA O.N. 171,850 -0,700 -0,41% 172,800 171,300 172,550 10:35
MTU AERO ENGINES ... 229,500 +1,200 +0,53% 229,800 228,500 228,300 10:32
MUENCH.RUECKVERS.... 458,900 -3,800 -0,82% 463,100 457,100 462,700 10:36
PORSCHE AUTOM.HLD... 49,930 -0,200 -0,40% 50,160 49,820 50,130 10:36
QIAGEN NV ... 40,860 -0,255 -0,62% 41,183 40,765 41,115 10:33
Rheinmetall AG 521,600 -2,200 -0,42% 524,600 520,000 523,800 10:35
RWE AG INH O.N. 34,690 -0,215 -0,62% 35,750 34,670 34,905 10:36
SAP SE O.N. 177,280 -0,440 -0,25% 178,260 177,040 177,720 10:36
SARTORIUS AG VZO ... 250,600 +0,500 +0,20% 250,750 247,850 250,100 10:36
SIEMENS AG NA O.N. 174,100 -1,580 -0,90% 175,210 174,040 175,680 10:36
SIEMENS HEALTH.AG... 54,890 -0,070 -0,13% 55,260 54,890 54,960 10:35
SYMRISE AG INH. O.N. 109,150 -0,450 -0,41% 109,800 108,850 109,600 10:34
VOLKSWAGEN AG VZO... 112,650 -0,825 -0,73% 113,400 112,550 113,475 10:34
VONOVIA SE NA O.N. 27,760 -1,000 -3,48% 28,000 27,580 28,760 10:36
ZALANDO SE 24,240 +0,065 +0,27% 24,280 23,980 24,175 10:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront