Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 21 nov
AIRBUS SE 150,200 -3,140 -2,05% 153,100 148,760 153,340 07 jun
ALSTRIA OFFICE RE... 3,450 0,000 0,00% 0,000 0,000 3,450 03 jun
Aurubis AG 72,900 -1,350 -1,82% 74,300 72,000 74,250 07 jun
BECHTLE AG O.N. 46,740 +0,310 +0,67% 46,780 46,280 46,430 07 jun
BRENNTAG SE NA O.N. 65,270 +0,510 +0,79% 65,420 64,540 64,760 07 jun
CARL ZEISS MEDITE... 85,150 -0,250 -0,29% 86,350 84,450 85,400 07 jun
COMMERZBANK AG 15,580 +0,290 +1,90% 15,653 15,210 15,290 07 jun
DEUTSCHE EUROSHOP... 21,500 -0,025 -0,12% 21,700 21,400 21,525 07 jun
DEUTSCHE WOHNEN S... 17,760 -0,900 -4,82% 18,520 17,720 18,660 07 jun
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 5,650 -0,160 -2,75% 5,810 5,605 5,810 07 jun
DUERR AG O.N. 23,240 -0,150 -0,64% 23,500 23,160 23,390 07 jun
EVONIK INDUSTRIES... 18,390 -0,145 -0,78% 18,615 18,290 18,535 07 jun
EVOTEC SE INH O.N. 8,900 -0,060 -0,67% 9,085 8,770 8,960 07 jun
FIELMANN GROUP AG... 43,650 -0,150 -0,34% 44,150 43,550 43,800 07 jun
FRAPORT AG FFM.AI... 54,000 -0,050 -0,09% 54,550 53,600 54,050 07 jun
FREENET AG NA O.N. 25,420 -0,220 -0,86% 25,660 25,200 25,640 07 jun
FUCHS SE VZO NA ... 45,680 +0,200 +0,44% 45,760 45,320 45,480 07 jun
GEA Group AG 37,960 +0,700 +1,88% 38,220 37,140 37,260 07 jun
Gerresheimer AG 108,100 0,000 0,00% 108,900 107,600 108,100 07 jun
HANNOVER RUECK SE... 234,500 -0,250 -0,11% 235,300 232,600 234,750 07 jun
HELLA GMBH+CO. KG... 84,100 -0,200 -0,24% 84,800 84,000 84,300 07 jun
HOCHTIEF AG 99,700 -0,450 -0,45% 102,300 99,250 100,150 07 jun
HUGO BOSS AG NA O.N. 47,010 -0,120 -0,25% 47,535 46,450 47,130 07 jun
K+S AG NA O.N. 13,130 -0,015 -0,11% 13,210 13,035 13,145 07 jun
KION Group AG 41,225 -0,315 -0,76% 41,870 40,690 41,540 07 jun
LANXESS AG 23,345 -0,495 -2,08% 23,870 23,100 23,840 07 jun
LEG IMMOBILIEN SE... 76,900 -3,560 -4,42% 78,640 76,210 80,460 07 jun
MORPHOSYS AG O.N. 68,100 +0,350 +0,52% 68,100 67,750 67,750 07 jun
MTU AERO ENGINES ... 228,700 +0,400 +0,18% 231,050 228,400 228,300 07 jun
NEMETSCHEK SE O.N. 93,950 -2,850 -2,94% 97,100 93,225 96,800 07 jun
NORMA GROUP SE NA... 19,120 +0,100 +0,53% 19,180 18,920 19,020 07 jun
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 7,135 -0,315 -4,23% 7,430 7,105 7,450 07 jun
Puma SE 47,470 +0,070 +0,15% 47,770 47,050 47,400 07 jun
QIAGEN NV ... 41,348 +0,232 +0,57% 41,348 40,713 41,115 07 jun
Rheinmetall AG 532,800 +9,000 +1,72% 533,200 520,000 523,800 07 jun
RTL GROUP 30,550 -0,575 -1,85% 31,050 30,500 31,125 07 jun
SARTORIUS AG VZO ... 244,600 -5,500 -2,20% 251,400 242,300 250,100 07 jun
SCOUT24 SE NA O.N. 71,850 +0,100 +0,14% 72,050 71,550 71,750 07 jun
SIEMENS HEALTH.AG... 55,070 +0,110 +0,20% 55,260 54,580 54,960 07 jun
SILTRONIC AG NA O.N. 75,550 +1,500 +2,03% 75,925 74,000 74,050 07 jun
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
SYMRISE AG INH. O.N. 110,150 +0,550 +0,50% 110,150 108,850 109,600 07 jun
TAG IMMOBILIEN AG 13,695 -0,335 -2,39% 13,950 13,485 14,030 07 jun
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 18 dec
UTD.INTERNET AG NA 22,400 -0,820 -3,53% 23,140 22,280 23,220 07 jun
WACKER NEUSON SE ... 16,480 -0,210 -1,26% 16,740 16,420 16,690 07 jun
ZALANDO SE 23,420 -0,755 -3,12% 24,280 23,420 24,175 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront