Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,182 -0,004 -2,26% 0,186 0,180 0,186 07 jun
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,498 0,472 0,472 mrt '21
ADTRAN NETW.SE IN... 19,900 -0,050 -0,25% 19,920 19,860 19,950 07 jun
AIXTRON SE NA O.N. 22,480 -0,030 -0,13% 22,940 22,270 22,510 07 jun
Amadeus Fire AG 111,400 -0,800 -0,71% 111,800 110,400 112,200 07 jun
BAYWA AG VINK.NA.... 22,075 -0,400 -1,78% 22,400 21,900 22,475 07 jun
BERTRANDT AG O.N. 37,350 +0,200 +0,54% 37,650 36,700 37,150 07 jun
BILFINGER SE O.N. 51,300 +0,700 +1,38% 51,500 50,150 50,600 07 jun
BORUSSIA DORTMUND 3,580 -0,023 -0,62% 3,660 3,570 3,603 07 jun
BRANICKS GROUP AG... 2,695 +0,043 +1,60% 2,743 2,665 2,653 07 jun
CANCOM SE O.N. 30,060 +0,400 +1,35% 30,150 29,540 29,660 07 jun
CEWE STIFT.KGAA ... 108,700 +0,700 +0,65% 109,200 106,600 108,000 07 jun
COMPUGROUP MED. N... 26,950 -0,210 -0,77% 27,160 26,760 27,160 07 jun
CTS EVENTIM KGAA 82,575 +1,875 +2,32% 82,625 80,150 80,700 07 jun
DEUTZ AG O.N. 5,120 -0,037 -0,73% 5,205 5,090 5,158 07 jun
DOUGLAS AG INH O.N. 19,970 -0,030 -0,15% 20,120 19,900 20,000 07 jun
DOUGLAS AG INH O.N. 20,000 0,000 0,00% 20,120 19,900 20,000 07 jun
DR. HOENLE AG O.N. 19,800 0,000 0,00% 0,000 0,000 19,800 05 jun
DRAEGERWERK VZO O.N. 49,350 -0,850 -1,69% 49,800 48,650 50,200 07 jun
DT.BETEILIG.AG ... 28,125 +0,325 +1,17% 28,250 27,700 27,800 07 jun
ENCAVIS AG INH. ... 17,060 -0,010 -0,06% 17,090 17,050 17,070 07 jun
GRENKE AG NA O.N. 20,950 0,000 0,00% 21,150 20,800 20,950 07 jun
HAMBURG.HAFEN LOG... 16,980 -0,270 -1,57% 17,080 16,940 17,250 07 jun
HAPAG-LLOYD AG NA... 180,500 +2,500 +1,40% 180,700 171,100 178,000 07 jun
HEIDELBERG.DRUCKM... 1,164 -0,009 -0,77% 1,172 1,138 1,173 07 jun
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 281,600 -4,600 -1,61% 285,600 279,400 286,200 07 jun
INDUS HOLDING AG 25,950 -0,250 -0,95% 26,150 25,750 26,200 07 jun
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 29,180 -0,240 -0,82% 29,730 29,180 29,420 07 jun
JUNGHEINRICH AG O... 34,960 -1,070 -2,97% 36,180 34,860 36,030 07 jun
KLOECKNER + CO SE... 6,025 +0,005 +0,08% 6,070 6,010 6,020 07 jun
KNAUS AG INH O.N. 46,850 +0,175 +0,37% 47,600 46,550 46,675 07 jun
KOENIG + BAUER AG... 14,200 +0,290 +2,08% 14,230 14,070 13,910 07 jun
KONTRON AG O.N 21,640 -0,440 -1,99% 22,020 21,440 22,080 07 jun
KRONES AG O.N. 123,800 +0,200 +0,16% 124,200 122,600 123,600 07 jun
KWS SAAT KGAA IN... 60,900 -0,450 -0,73% 61,600 60,900 61,350 07 jun
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 18 aug
NORDEX SE O.N. 13,810 -0,120 -0,86% 13,960 13,500 13,930 07 jun
PFEIFFER VACUUM T... 160,000 +0,500 +0,31% 160,100 159,600 159,500 07 jun
Rational AG 799,500 -18,500 -2,26% 821,250 795,500 818,000 07 jun
RHOEN-KLINIKUM O.N. 13,300 0,000 0,00% 0,000 0,000 13,300 23 apr
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SALZGITTER AG O.N. 21,100 -0,550 -2,54% 21,440 20,620 21,650 07 jun
SCHAEFFLER AG INH... 5,923 +0,038 +0,64% 5,925 5,805 5,885 07 jun
SGL CARBON SE O.N. 7,425 -0,075 -1,00% 7,520 7,360 7,500 07 jun
SIXT SE VZO O.N. 59,100 -0,100 -0,17% 59,300 58,800 59,200 07 jun
SMA SOLAR TECHNOL.AG 46,910 -0,570 -1,20% 47,520 46,220 47,480 07 jun
STABILUS SE INH. ... 57,100 -0,600 -1,04% 57,750 56,700 57,700 07 jun
STROEER SE + CO. ... 65,500 -1,450 -2,17% 67,100 65,200 66,950 07 jun
SUEDZUCKER AG O.N. 14,190 -0,020 -0,14% 14,240 14,030 14,210 07 jun
TAKKT AG O.N. 11,840 -0,110 -0,92% 11,960 11,840 11,950 07 jun
TALANX AG NA O.N. 75,075 -0,125 -0,17% 75,300 74,350 75,200 07 jun
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 48,575 -0,700 -1,42% 49,100 47,900 49,275 07 jun
WACKER CHEMIE ... 99,800 -0,650 -0,65% 100,550 98,120 100,450 07 jun
WASHTEC AG O.N. 41,000 +0,400 +0,99% 41,450 40,800 40,600 07 jun
WUESTENROT+WUERTT... 13,440 +0,060 +0,45% 13,460 13,300 13,380 07 jun
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront