Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 100,230 +0,600 +0,60% 101,190 99,800 99,630 16:52
Abbott Laboratories 104,370 -0,400 -0,38% 105,120 104,270 104,770 16:52
ABBVIE 161,035 -0,245 -0,15% 161,800 160,310 161,280 16:52
Accenture PLC 309,570 +2,160 +0,70% 312,290 307,560 307,410 16:52
Adobe 483,110 0,000 0,00% 0,000 0,000 483,110 13 mei
Advanced Micro De... 150,560 0,000 0,00% 0,000 0,000 150,560 13 mei
AES Corp 20,300 +0,340 +1,70% 20,455 20,190 19,960 16:52
Aflac 86,250 +0,380 +0,44% 86,580 85,540 85,870 16:52
Agilent Technologies 150,960 +3,200 +2,17% 151,290 148,380 147,760 16:52
Air Products & Ch... 249,270 -0,990 -0,40% 252,190 248,370 250,260 16:52
Airbnb 149,130 0,000 0,00% 0,000 0,000 149,130 13 mei
Akamai Technologies 94,320 0,000 0,00% 0,000 0,000 94,320 13 mei
Albemarle Corp 134,780 +3,270 +2,49% 136,120 132,865 131,510 16:52
Alexandria Real E... 122,795 +2,075 +1,72% 123,250 122,230 120,720 16:49
Align Technology 272,740 +1,040 +0,38% 276,740 270,855 271,700 13 mei
Allegion Public L... 127,325 +1,615 +1,28% 127,550 126,750 125,710 16:52
Alliant Energy Corp 51,340 +0,010 +0,02% 51,955 51,265 51,330 13 mei
Allstate Corp (The) 170,160 +0,280 +0,16% 170,860 169,530 169,880 16:52
Alphabet 169,140 0,000 0,00% 0,000 0,000 169,140 13 mei
Alphabet 170,900 0,000 0,00% 0,000 0,000 170,900 13 mei
Altria Group 45,359 +0,319 +0,71% 45,490 45,040 45,040 16:52
Amazon.com 186,570 0,000 0,00% 0,000 0,000 186,570 13 mei
Amcor Plc 10,410 +0,040 +0,39% 10,450 10,390 10,370 16:52
Ameren Corp 74,735 +0,265 +0,36% 75,070 74,335 74,470 16:52
American Airlines... 14,930 0,000 0,00% 0,000 0,000 14,930 13 mei
American Electric... 91,520 -0,090 -0,10% 92,350 91,270 91,610 13 mei
American Express ... 240,695 +2,045 +0,86% 240,930 238,100 238,650 16:52
American Internat... 79,430 +0,440 +0,56% 79,500 78,820 78,990 16:52
American Tower Corp 186,000 +1,000 +0,54% 187,050 185,400 185,000 16:51
American Water Wo... 133,480 -0,300 -0,22% 135,000 133,470 133,780 16:51
Ameriprise Financial 434,650 +2,710 +0,63% 436,340 432,000 431,940 16:51
Ametek 169,230 -0,870 -0,51% 170,950 169,130 170,100 16:52
Amgen 308,450 0,000 0,00% 0,000 0,000 308,450 13 mei
Amphenol Corp 127,520 +0,360 +0,28% 127,930 126,765 127,160 16:52
Analog Devices 208,343 -0,037 -0,02% 0,000 0,000 208,380 13 mei
Ansys 328,200 -0,050 -0,02% 331,810 326,550 328,250 13 mei
AO Smith Corp 86,370 +0,310 +0,36% 86,780 86,270 86,060 16:50
Aon plc 287,240 -1,340 -0,46% 288,635 286,480 288,580 16:52
APA Corp 30,210 +0,010 +0,03% 0,000 0,000 30,200 13 mei
Apple 186,280 0,000 0,00% 0,000 0,000 186,280 13 mei
Applied Materials 206,630 0,000 0,00% 0,000 0,000 206,630 13 mei
Aptiv PLC 83,000 +0,260 +0,31% 84,400 82,715 82,740 16:52
Arch Capital Grou... 97,910 -2,140 -2,14% 100,333 97,840 100,050 13 mei
Archer Daniels Mi... 61,835 -0,795 -1,27% 0,000 61,590 62,630 16:52
Arista Networks 309,005 -0,865 -0,28% 311,830 307,393 309,870 16:52
Arthur J Gallaghe... 251,090 +1,590 +0,64% 251,090 247,470 249,500 16:52
Assurant 178,240 +1,890 +1,07% 178,310 176,200 176,350 16:51
AT&T 17,240 -0,020 -0,12% 17,300 17,220 17,260 16:52
Atmos Energy Corp 117,020 +0,690 +0,59% 117,750 116,960 116,330 16:52
Autodesk 216,650 -1,120 -0,51% 219,980 216,130 217,770 13 mei
Automatic Data Pr... 247,800 +0,940 +0,38% 249,820 246,770 246,860 13 mei
AutoZone 2.927,795 -10,125 -0,34% 2.950,685 2.926,070 2.937,920 16:50
AvalonBay Communi... 197,740 +0,750 +0,38% 198,900 197,080 196,990 16:52
Avery Dennison Corp 224,500 -0,570 -0,25% 0,000 224,260 225,070 16:52
Axon Enterprise 300,230 0,000 0,00% 0,000 0,000 300,230 13 mei
Baker Hughes Company 32,410 0,000 0,00% 0,000 0,000 32,410 13 mei
Ball Corp 70,005 +0,735 +1,06% 70,128 69,250 69,270 16:52
Bank of America Corp 38,572 +0,361 +0,95% 38,640 38,380 38,210 16:52
Bank of New York ... 58,110 +0,260 +0,45% 58,290 57,810 57,850 16:52
Bath & Body Works 48,990 +1,170 +2,45% 49,465 0,000 47,820 16:52
Baxter International 35,430 0,000 0,00% 35,755 35,360 35,430 16:52
Becton Dickinson ... 236,935 -0,015 -0,01% 238,950 236,610 236,950 16:52
Berkshire Hathaway 410,030 -1,190 -0,29% 411,559 409,530 411,220 16:52
Best Buy Company 75,305 +0,605 +0,81% 76,490 75,190 74,700 16:52
Biogen 225,340 0,000 0,00% 0,000 0,000 225,340 13 mei
Bio-Rad Laborator... 290,470 +5,030 +1,76% 291,780 288,000 285,440 16:52
Bio-Techne Corp 81,970 +1,060 +1,31% 82,750 80,550 80,910 13 mei
Blackrock 799,325 +8,995 +1,14% 801,880 792,172 790,330 16:51
Blackstone 123,605 +1,475 +1,21% 124,240 122,690 122,130 16:52
Boeing Company 180,960 +2,519 +1,41% 181,940 179,630 178,440 16:52
Booking Holdings 3.745,000 0,000 0,00% 0,000 0,000 3.745,000 13 mei
BorgWarner 37,750 +0,130 +0,35% 38,225 37,665 37,620 16:52
Boston Properties 63,820 +1,070 +1,71% 64,550 63,670 62,750 16:52
Boston Scientific... 72,575 -0,235 -0,32% 72,930 72,510 72,810 16:52
Bristol-Myers Squ... 44,935 -0,125 -0,28% 45,690 44,775 45,060 16:52
Broadcom 1.337,510 0,000 0,00% 0,000 0,000 1.337,510 13 mei
Broadridge Financ... 200,140 +2,340 +1,18% 200,240 198,025 197,800 16:52
Brown & Brown 87,980 +0,510 +0,58% 88,110 87,410 87,470 16:52
Brown-Forman Corp 48,960 -0,160 -0,33% 49,545 48,950 49,120 16:51
Builders FirstSource 168,740 +1,370 +0,82% 170,000 165,140 167,370 16:52
Bunge Global SA 106,790 -0,820 -0,76% 107,980 106,560 107,610 16:51
C.H. Robinson Wor... 84,480 +0,010 +0,01% 0,000 0,000 84,470 13 mei
Cadence Design Sy... 284,460 0,000 0,00% 0,000 0,000 284,460 13 mei
Caesars Entertain... 36,270 0,000 0,00% 0,000 0,000 36,270 13 mei
Camden Property T... 107,115 +0,375 +0,35% 107,730 106,965 106,740 16:52
Campbell Soup Com... 46,600 +0,370 +0,80% 46,820 46,250 46,230 16:52
Capital One Finan... 143,180 +0,980 +0,69% 143,750 142,140 142,200 16:52
Cardinal Health 97,390 -0,650 -0,66% 98,650 97,310 98,040 16:52
CarMax 76,270 +1,370 +1,83% 77,780 75,645 74,900 16:51
Carnival Corp 14,460 -0,100 -0,69% 14,760 14,413 14,560 16:52
Carrier Global Corp 64,925 +0,595 +0,92% 65,295 64,500 64,330 16:52
Catalent 55,870 +0,070 +0,13% 56,000 55,827 55,800 16:52
Caterpillar 358,850 +2,170 +0,61% 360,610 357,050 356,680 16:52
Cboe Global Markets 180,050 -2,095 -1,15% 183,760 180,050 182,145 16:51
Cbre Group 89,160 +1,030 +1,17% 89,710 88,585 88,130 16:52
CDW Corp 222,050 -0,410 -0,18% 223,460 221,260 222,460 13 mei
Celanese Corp 160,790 +0,550 +0,34% 161,935 159,910 160,240 16:52
Cencora 221,530 -1,390 -0,62% 223,448 221,200 222,920 16:52
Centene Corp 76,920 -0,230 -0,30% 77,520 76,735 77,150 16:52
CenterPoint Energy 29,670 +0,010 +0,03% 29,870 29,660 29,660 16:52
CF Industries Hol... 74,160 -0,100 -0,13% 74,510 73,940 74,260 16:51
Charles River Lab... 230,310 +1,900 +0,83% 232,395 227,510 228,410 16:51
Charles Schwab Co... 76,970 +2,270 +3,04% 77,270 74,850 74,700 16:52
Charter Communica... 274,250 -0,400 -0,15% 0,000 0,000 274,650 13 mei
Chevron Corp 163,830 -0,700 -0,43% 165,200 163,320 164,530 16:52
Chipotle Mexican ... 3.187,370 -8,030 -0,25% 3.198,000 3.180,000 3.195,400 16:47
Chubb Limited 253,725 -0,815 -0,32% 255,185 253,645 254,540 16:52
Church & Dwight Co 106,440 -0,710 -0,66% 106,695 105,340 107,150 16:52
Cigna Group (The) 348,710 -0,430 -0,12% 351,150 0,000 349,140 16:52
Cincinnati Financ... 118,330 -0,540 -0,45% 119,485 118,130 118,870 13 mei
Cintas Corp 690,110 -10,160 -1,45% 703,025 689,910 700,270 13 mei
Cisco Systems 48,680 0,000 0,00% 0,000 0,000 48,680 13 mei
Citigroup 63,699 +0,299 +0,47% 63,910 63,230 63,400 16:52
Citizens Financia... 36,395 +0,455 +1,27% 36,520 36,110 35,940 16:52
Clorox Company 139,060 -2,220 -1,57% 141,690 139,045 141,280 16:52
CME Group 209,930 +1,470 +0,71% 211,510 208,540 208,460 13 mei
CMS Energy Corp 62,380 -0,530 -0,84% 62,870 62,370 62,910 16:52
Coca-Cola Company 62,980 -0,600 -0,94% 63,730 62,945 63,580 16:52
Cognizant Technol... 67,870 0,000 0,00% 0,000 0,000 67,870 13 mei
Colgate-Palmolive... 94,320 -0,140 -0,15% 94,570 93,890 94,460 16:52
Comcast Corp 39,700 0,000 0,00% 0,000 0,000 39,700 13 mei
Comerica 53,610 +0,420 +0,79% 53,940 53,350 53,190 16:52
Conagra Brands 31,035 +0,085 +0,27% 31,150 30,870 30,950 16:52
ConocoPhillips 120,940 -0,650 -0,53% 122,170 120,585 121,590 16:52
Consolidated Edison 96,470 -1,170 -1,20% 97,430 96,220 97,640 16:52
Constellation Brands 254,220 -4,550 -1,76% 259,230 253,425 258,770 16:52
Constellation Ene... 213,590 0,000 0,00% 0,000 0,000 213,590 13 mei
Cooper Companies ... 92,830 -1,930 -2,04% 95,590 92,570 94,760 13 mei
Copart 54,590 0,000 0,00% 0,000 0,000 54,590 13 mei
Corning 34,565 +0,285 +0,83% 34,630 34,330 34,280 16:52
Corpay 281,710 -5,800 -2,02% 288,450 281,530 287,510 16:52
Corteva 57,670 +0,370 +0,65% 57,940 57,210 57,300 16:52
CoStar Group 88,580 -1,300 -1,45% 90,930 88,490 89,880 13 mei
Costco Wholesale ... 775,150 0,000 0,00% 0,000 0,000 775,150 13 mei
Coterra Energy 28,010 +0,040 +0,14% 28,170 27,840 27,970 16:52
Crown Castle 100,760 +0,720 +0,72% 101,350 100,500 100,040 16:52
CSX Corp 34,530 +0,010 +0,03% 0,000 0,000 34,520 13 mei
CVS HEALTH Corp 55,690 -0,780 -1,38% 57,102 55,490 56,470 16:52
Danaher Corp 256,440 +4,830 +1,92% 258,780 252,530 251,610 16:51
Darden Restaurants 150,675 +1,615 +1,08% 151,460 149,985 149,060 16:52
DaVita 135,930 -0,660 -0,48% 137,140 135,930 136,590 16:50
Dayforce 61,540 -0,310 -0,50% 62,700 61,310 61,850 16:52
Deckers Outdoor Corp 870,760 +20,090 +2,36% 873,080 856,830 850,670 16:50
Deere & Company 415,020 +7,030 +1,72% 417,465 410,000 407,990 16:51
Delta Air Lines 53,130 +0,140 +0,26% 53,510 52,940 52,990 16:52
Devon Energy Corp 49,830 -0,070 -0,14% 50,120 49,610 49,900 16:52
DexCom 124,950 -2,100 -1,65% 128,225 124,745 127,050 13 mei
Diamondback Energy 200,770 0,000 0,00% 0,000 0,000 200,770 13 mei
Digital Realty Trust 142,525 -0,565 -0,39% 143,490 142,160 143,090 16:52
Discover Financia... 124,430 +0,260 +0,21% 124,925 123,780 124,170 16:52
Dollar General Corp 139,580 +1,650 +1,20% 140,460 138,300 137,930 16:52
Dollar Tree 120,200 -0,840 -0,69% 122,510 119,850 121,040 13 mei
Dominion Energy 53,020 -0,020 -0,04% 53,360 52,905 53,040 16:52
Domino's Pizza 508,050 -2,190 -0,43% 514,100 507,980 510,240 16:52
Dover Corp 183,895 -0,365 -0,20% 185,000 183,831 184,260 16:52
Dow 59,700 +0,340 +0,57% 59,876 59,515 59,360 16:52
DR Horton 146,920 +0,060 +0,04% 147,800 146,410 146,860 16:52
DTE Energy Company 114,970 -0,340 -0,29% 115,890 114,930 115,310 16:52
Duke Energy Corp 102,510 -0,380 -0,37% 103,260 102,480 102,890 16:52
DuPont de Nemours 78,720 -0,150 -0,19% 79,150 78,610 78,870 16:52
Eastman Chemical ... 101,090 +0,070 +0,07% 101,590 100,990 101,020 16:52
Eaton Corp 326,505 -2,005 -0,61% 326,950 321,970 328,510 16:52
eBay 51,990 0,000 0,00% 0,000 0,000 51,990 13 mei
Ecolab 231,795 +0,045 +0,02% 232,690 230,800 231,750 16:52
Edison International 74,990 +0,550 +0,74% 75,645 74,870 74,440 16:52
Edwards Lifescien... 85,570 +0,870 +1,03% 86,555 85,625 84,700 16:52
Electronic Arts 126,580 0,000 0,00% 0,000 0,000 126,580 13 mei
Elevance Health 535,990 -2,780 -0,52% 540,220 535,600 538,770 16:51
Eli Lilly & Co 753,430 -4,270 -0,56% 758,030 0,000 757,700 16:52
Emerson Electric Co 114,350 -0,470 -0,41% 115,015 114,130 114,820 16:51
Enphase Energy 110,780 0,000 0,00% 0,000 0,000 110,780 13 mei
Entergy Corp 111,795 -0,055 -0,05% 112,463 111,590 111,850 16:51
EOG Resources 129,435 +0,035 +0,03% 130,180 129,140 129,400 16:52
EPAM Systems 190,550 -0,170 -0,09% 194,030 189,810 190,720 16:52
EQT Corp 40,040 +0,250 +0,63% 40,210 39,820 39,790 16:52
Equifax 248,055 +3,325 +1,36% 249,960 245,570 244,730 16:52
Equinix 776,890 0,000 0,00% 0,000 0,000 776,890 13 mei
Equity Residential 66,870 +0,120 +0,18% 67,250 66,750 66,750 16:52
Essex Property Trust 261,620 +1,060 +0,41% 0,000 260,940 260,560 16:51
Estee Lauder Comp... 134,900 +0,190 +0,14% 136,930 134,370 134,710 16:51
Etsy 62,510 0,000 0,00% 0,000 0,000 62,510 13 mei
Everest Group Ltd 377,650 -3,530 -0,93% 380,510 375,850 381,180 16:52
Evergy 55,740 +0,320 +0,58% 56,060 55,450 55,420 13 mei
Eversource Energy 61,260 -0,020 -0,03% 61,990 61,250 61,280 16:52
Exelon Corp 38,130 0,000 0,00% 0,000 0,000 38,130 13 mei
Expedia Group 112,670 0,000 0,00% 0,000 0,000 112,670 13 mei
Expeditors Intern... 118,095 +0,485 +0,41% 118,490 117,480 117,610 16:52
Extra Space Storage 149,837 +1,947 +1,32% 151,170 149,130 147,890 16:51
Exxon Mobil Corp 116,905 -1,005 -0,85% 117,390 116,480 117,910 16:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront