Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 109,550 +4,650 +4,43% 110,700 105,950 104,900 15:21
ACERINOX SA NOM. ... 10,220 +0,110 +1,09% 10,280 10,010 10,110 15:21
ACS,ACT.CO.SER.IN... 37,740 +0,050 +0,13% 38,080 37,720 37,690 15:17
AENA SME S.A. ... 176,200 +2,100 +1,21% 176,600 174,900 174,100 15:21
AMADEUS IT GRP SA... 59,670 +0,490 +0,83% 59,840 59,290 59,180 15:22
ARCELORMITTAL S.A... 23,880 +0,340 +1,44% 24,080 23,840 23,540 15:18
BANKINTER NOM. ... 7,342 +0,056 +0,77% 7,358 7,266 7,286 15:22
BCO BIL.VIZ.ARG.N... 10,880 +0,375 +3,57% 10,890 10,530 10,505 15:22
BCO DE SABADELL A... 1,695 +0,074 +4,60% 1,727 1,637 1,620 15:22
BCO SANTANDER N.E... 4,866 +0,120 +2,52% 4,899 4,792 4,747 15:22
C.D.DIS.INT.LOG.H... 25,420 +0,120 +0,47% 25,580 25,400 25,300 15:15
CAIXABANK S.A. EO 5,116 +0,100 +1,99% 5,122 5,018 5,016 15:22
CELLNEX TELECOM S... 31,470 +0,260 +0,83% 32,000 30,780 31,210 15:22
CORPORACION A.E.R... 19,280 +0,525 +2,80% 19,760 18,910 18,755 15:21
ENAGAS INH. ... 13,820 +0,095 +0,69% 13,860 13,720 13,725 15:22
ENDESA INH. ... 17,085 +0,145 +0,86% 17,095 16,930 16,940 15:21
FERROVIAL SE ... 33,520 -0,170 -0,50% 33,740 33,460 33,690 15:22
FLUIDRA S.A. INH.... 19,930 +0,260 +1,32% 20,130 19,745 19,670 15:21
GRIFOLS SA INH. A... 8,356 +0,286 +3,54% 8,418 8,192 8,070 15:22
IBERDROLA INH. ... 11,605 +0,170 +1,49% 11,660 11,520 11,435 15:21
INDITEX INH. ... 45,050 +0,350 +0,78% 45,170 44,530 44,700 15:22
INDRA SISTEMAS IN... 18,215 +0,135 +0,75% 18,215 17,990 18,080 15:21
INMOBIL.COL.SOC.E... 5,585 +0,115 +2,10% 5,625 5,480 5,470 15:17
INTERN.CONS.AIRL.GR. 2,072 +0,020 +0,97% 2,081 2,065 2,052 15:17
LABORATORIOS FARM... 84,150 -0,625 -0,74% 84,600 82,400 84,775 15:22
MAPFRE S.A. NOM. ... 2,292 +0,016 +0,70% 2,302 2,256 2,276 15:20
MELIA HOTELS INTL... 7,445 +0,090 +1,22% 7,455 7,360 7,355 15:21
MERLIN PPTYS SOCI... 10,535 +0,215 +2,08% 10,585 10,320 10,320 15:22
NATURGY ENERGY I... 23,440 +0,030 +0,13% 23,620 23,280 23,410 15:21
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,600 -0,040 -0,26% 15,690 15,525 15,640 15:22
REPSOL S.A. INH. ... 14,765 -0,227 -1,52% 15,050 14,695 14,993 15:21
SACYR S.A. INH. ... 3,328 +0,025 +0,76% 3,354 3,322 3,303 15:19
SOLARIA ENERGIA Y... 9,675 +0,175 +1,84% 9,785 9,600 9,500 15:19
TELEFONICA INH. ... 4,193 +0,044 +1,06% 4,196 4,155 4,149 15:22
UNICAJA BANCO NOM... 1,196 +0,017 +1,44% 1,197 1,179 1,179 15:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront