Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABENGOA INH. A EO... 0,000 -0,020 -100,00% 0,000 0,000 0,020
ACCIONA SA INH. ... 114,600 +0,700 +0,61% 114,900 113,500 113,900 13:23
ACERINOX SA NOM. ... 10,280 +0,120 +1,18% 10,290 10,210 10,160 13:14
ACS,ACT.CO.SER.IN... 1,507 0,000 0,00% 1,509 1,490 1,507 13 jul
ACS,ACT.CO.SER.IN... 38,380 +0,650 +1,72% 38,520 37,940 37,730 13:23
ADOLFO DOMING.INH... 6,400 0,000 0,00% 0,000 0,000 6,400 mrt '23
AEDAS HOMES S.A. ... 19,380 +0,500 +2,65% 19,380 19,210 18,880 13:16
AENA SME S.A. ... 173,200 +0,800 +0,46% 173,950 172,100 172,400 13:22
AIRBUS SE 156,220 +1,700 +1,10% 156,380 154,740 154,520 13:22
AIRTIF.INTEL.STR.... 0,126 0,000 0,00% 0,126 0,125 0,126 03 mei
ALANTRA PARTN.SA ... 9,080 0,000 0,00% 0,000 0,000 9,080 25 apr
ALMIRALL S.A. ... 8,705 +0,025 +0,29% 8,730 8,700 8,680 13:01
AMADEUS IT GRP SA... 59,480 -0,080 -0,13% 59,620 59,040 59,560 13:23
AMPER SA NOM. ... 0,120 +0,004 +3,55% 0,126 0,118 0,116 13:16
AMREST HOLDINGS S... 6,140 -0,070 -1,13% 6,140 6,090 6,210 10:44
APERAM S.A. 26,380 -0,220 -0,83% 26,380 26,380 26,600 10:02
APPLUS SERVICES S... 12,680 -0,010 -0,08% 12,700 12,680 12,690 13:04
ARCELORMITTAL S.A... 24,670 +0,330 +1,36% 24,680 24,490 24,340 13:05
ARIMA REAL EST.SO... 6,010 0,000 0,00% 0,000 0,000 6,010 02 mei
ATRESMED.C.D.M.D.... 4,850 +0,030 +0,62% 4,860 4,815 4,820 13:14
ATRYS HEALTH S.A.... 2,870 0,000 0,00% 0,000 0,000 2,870 02 mei
AUDAX RENOVABLES ... 1,772 +0,017 +0,97% 1,784 1,766 1,755 13:17
AZKOYEN SA INH. ... 6,240 0,000 0,00% 0,000 0,000 6,240 08 jan
BANKINTER NOM. ... 7,438 +0,058 +0,79% 7,446 7,356 7,380 13:23
BARON DE LEY INH.... 112,000 0,000 0,00% 0,000 0,000 112,000 aug '21
BCO BIL.VIZ.ARG.N... 9,788 -0,044 -0,45% 9,884 9,728 9,832 13:23
BCO DE SABADELL A... 1,891 +0,008 +0,40% 1,931 1,882 1,884 13:24
BCO SANTANDER N.E... 4,550 +0,026 +0,57% 4,559 4,505 4,524 13:24
BERKELEY ENERGIA ... 0,210 0,000 0,00% 0,000 0,000 0,210 29 apr
BIOSEARCH S.A.INH... 2,195 0,000 0,00% 0,000 0,000 2,195 jul '21
BODEG.RIOJAN.INH.... 0,000 -5,700 -100,00% 0,000 0,000 5,700
BORGES S.A. INH. ... 0,000 -2,580 -100,00% 0,000 0,000 2,580
C.D.DIS.INT.LOG.H... 25,740 +0,120 +0,47% 25,760 25,660 25,620 13:21
CAIXABANK S.A. EO 4,858 +0,098 +2,05% 4,862 4,782 4,760 13:24
CELLNEX TELECOM S... 32,670 -0,110 -0,34% 32,810 32,340 32,780 13:23
CEVASA INH. A ... 0,000 -7,000 -100,00% 0,000 0,000 7,000
CIE AUTOMOTIVE IN... 25,900 +0,200 +0,78% 25,950 25,600 25,700 13:10
CLINICA BAVIERA S... 28,350 0,000 0,00% 0,000 0,000 28,350 09 apr
COCA-COLA EU.PA. ... 66,300 0,000 0,00% 66,300 66,300 66,300 03 mei
CODERE SA ... 0,090 0,000 0,00% 0,090 0,090 0,090 dec '21
CONSTR.AUX.FERR. ... 32,950 +0,350 +1,07% 32,950 32,600 32,600 13:05
CORP. FIN. ALBA I... 48,050 +0,125 +0,26% 48,050 48,050 47,925 12:06
CORPORACION A.E.R... 20,280 +0,100 +0,50% 20,360 20,040 20,180 13:15
DEOLEO S.A. E... 0,216 0,000 0,00% 0,216 0,216 0,216 03 mei
DISTRIB.INTL DE A... 0,013 0,000 -0,76% 0,013 0,013 0,013 13:05
DURO FELGUE. INH.... 0,549 0,000 0,00% 0,000 0,000 0,549 02 mei
DURO FELGUE. INH.... 0,000 -0,002 -100,00% 0,000 0,000 0,002
EBRO FOODS NOM. E... 16,140 +0,100 +0,62% 16,160 16,040 16,040 13:09
EDREAMS ODIGEO S.A. 6,490 +0,130 +2,04% 6,490 6,360 6,360 12:48
ELECNOR INH. ... 20,350 +0,200 +0,99% 20,350 20,125 20,150 12:56
ENAGAS INH. ... 14,085 +0,030 +0,21% 14,150 13,990 14,055 13:22
ENCE ENERGIA+CELU... 3,407 +0,007 +0,21% 3,418 3,392 3,400 13:22
ENDESA INH. ... 17,335 +0,075 +0,43% 17,375 17,240 17,260 13:23
ERCROS SA INH. ... 3,490 -0,020 -0,57% 3,505 3,490 3,510 11:50
EUSKALTEL S.A. ... 10,960 0,000 0,00% 0,000 0,000 10,960 aug '21
FAES FARMA INH. ... 3,460 0,000 0,00% 3,480 3,450 3,460 12:10
FERROVIAL S.A.INH... 0,443 0,000 0,00% 0,448 0,440 0,443 nov '22
FERROVIAL SE ... 35,070 +0,830 +2,42% 35,170 34,500 34,240 13:23
FLUIDRA S.A. INH.... 20,700 +0,320 +1,57% 20,740 20,360 20,380 13:22
FOMENT.CON.CONT.I... 0,652 0,000 0,00% 0,653 0,652 0,652 13 jul
FOMENT.CON.CONTR.... 13,150 +0,270 +2,10% 13,170 12,930 12,880 12:30
GENERAL DE ALQUI.... 1,240 0,000 0,00% 0,000 0,000 1,240 26 mrt
GESTAMP AUTOMOCIO... 2,955 +0,035 +1,20% 2,955 2,900 2,920 13:13
GLOBAL DOM.ACCESS... 3,520 +0,025 +0,72% 3,525 3,505 3,495 11:38
GR.EZENTIS SA INH... 0,089 0,000 0,00% 0,093 0,089 0,089 dec '22
GRENERGY RENOVALB... 28,125 -0,625 -2,17% 28,700 28,050 28,750 13:18
GRIFOLS SA INH. A... 9,452 +0,564 +6,35% 9,632 8,952 8,888 13:23
GRIFOLS SA PREF. ... 6,408 +0,337 +5,56% 6,493 6,060 6,070 13:23
GRUPO CATALANA NO... 35,950 -0,400 -1,10% 36,150 35,900 36,350 12:32
GRUPO EMPRES. SAN... 4,230 +0,110 +2,67% 4,230 4,160 4,120 13:19
IBERDROLA INH. ... 11,675 +0,100 +0,86% 11,690 11,578 11,575 13:22
IBERDROLA INH. -ANR- 0,194 0,000 0,00% 0,000 0,000 0,194 19 jan
IBERP.GESTION INH... 19,400 0,000 0,00% 0,000 0,000 19,400 29 apr
INDITEX INH. ... 42,845 +0,025 +0,06% 42,990 42,350 42,820 13:24
INDRA SISTEMAS IN... 19,240 +1,330 +7,43% 20,060 18,450 17,910 13:22
INMOBIL.COL.SOC.E... 5,640 -0,005 -0,09% 5,650 5,625 5,645 13:02
INMOBILIARIA DEL ... 7,400 0,000 0,00% 0,000 0,000 7,400 08 apr
INNOVATIVE SOL.EC... 0,845 0,000 0,00% 0,000 0,000 0,845 okt '21
INNOVATIVE SOL.EC... 0,700 0,000 0,00% 0,000 0,000 0,700 mrt '22
INTERN.CONS.AIRL.GR. 2,130 +0,048 +2,28% 2,132 2,090 2,082 13:21
LABORATORIO REIG ... 2,690 0,000 0,00% 0,000 0,000 2,690 11 apr
LABORATORIOS FARM... 84,300 +1,650 +2,00% 85,300 83,850 82,650 13:13
LAR ESP.RE.EST.SO... 7,040 -0,025 -0,35% 7,060 7,040 7,065 11:05
LIBERBANK S.A. ... 0,277 0,000 0,00% 0,000 0,000 0,277 jul '21
LINEA DIRECTA A. ... 1,034 +0,003 +0,29% 1,040 1,033 1,031 13:17
LINGOTES ESPEC. I... 6,500 0,000 0,00% 0,000 0,000 6,500 07 dec
MAPFRE S.A. NOM. ... 2,277 +0,031 +1,38% 2,280 2,260 2,246 13:20
MEDIASET ESPANA E... 2,882 0,000 0,00% 0,000 0,000 2,882 mei '23
MELIA HOTELS INTL... 7,495 +0,050 +0,67% 7,495 7,445 7,445 13:10
MERLIN PPTYS SOCI... 10,700 -0,020 -0,19% 10,740 10,650 10,720 13:17
METROVACESA S.A. ... 8,520 -0,140 -1,62% 8,520 8,520 8,660 09:36
MILLEN.HOSP.RE.ES... 0,000 -5,100 -100,00% 0,000 0,000 5,100
MIQ.COS.MIQ.INH. ... 11,550 0,000 0,00% 0,000 0,000 11,550 30 apr
MONTEBALITO S.A. ... 0,000 -1,613 -100,00% 0,000 0,000 1,613
NATURGY ENERGY I... 24,080 +0,050 +0,21% 24,160 23,940 24,030 13:22
NATURHOUSE HEALTH... 1,605 0,000 0,00% 0,000 0,000 1,605 22 mrt
NEINOR HOMES SA ... 10,840 +0,060 +0,56% 10,880 10,800 10,780 13:14
NH HOTEL GROUP SA... 4,135 +0,030 +0,73% 4,135 4,135 4,105 12:00
NICOLAS CORREA IN... 6,500 0,000 0,00% 0,000 0,000 6,500 26 mrt
NUEV.EXP.TEX.INH.... 0,331 0,000 0,00% 0,331 0,331 0,331 03 mei
NYESA VALOS CO.EO... 0,004 0,000 0,00% 0,000 0,000 0,004 02 mei
OBRASCON INH. ... 0,365 +0,005 +1,36% 0,365 0,359 0,360 13:24
OBRASCON INH. ... 0,619 0,000 0,00% 0,000 0,000 0,619 jul '21
OPDENERGY HOLDING... 5,810 0,000 0,00% 0,000 0,000 5,810 28 mrt
ORYZON GENOMICS S... 1,923 +0,003 +0,16% 1,932 1,923 1,920 10:38
PESCANOVA SA INH.... 0,424 0,000 0,00% 0,000 0,000 0,424 10 apr
PHARMA MAR S.A. E... 31,640 +0,560 +1,80% 31,730 31,100 31,080 13:18
PRIM SA INH. ... 9,880 0,000 0,00% 0,000 0,000 9,880 08 apr
PROMOTORA D.IN. A... 0,368 0,000 0,00% 0,000 0,000 0,368 02 mei
PROSEGUR CASH 144... 0,523 +0,007 +1,26% 0,523 0,520 0,517 12:53
PROSEGUR NOM. ... 1,632 +0,006 +0,37% 1,640 1,632 1,626 12:33
QUABIT INMOBIL.SA... 0,413 0,000 0,00% 0,000 0,000 0,413 mei '21
REALIA BUSIN. INH... 1,020 0,000 0,00% 1,020 1,020 1,020 03 mei
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,970 +0,060 +0,38% 16,000 15,910 15,910 13:21
RENTA 4 BANCO ... 10,000 0,000 0,00% 0,000 0,000 10,000 24 apr
RENTA CORP.REAL E... 0,810 0,000 0,00% 0,000 0,000 0,810 29 dec
REPSOL S.A. INH. ... 14,530 +0,135 +0,94% 14,550 14,435 14,395 13:23
REPSOL S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
SACYR S.A. INH. ... 3,420 +0,012 +0,35% 3,422 3,378 3,408 13:17
SACYR S.A. INH. -... 0,062 0,000 0,00% 0,000 0,000 0,062 24 jan
SIEMENS GAMESA R.... 18,055 0,000 0,00% 0,000 0,000 18,055 feb '23
SOLARIA ENERGIA Y... 10,410 +0,110 +1,07% 10,440 10,210 10,300 13:23
SOLARP.CORP.TEC. ... 26,450 0,000 0,00% 0,000 0,000 26,450 dec '21
SOLTEC POWER HOLD... 2,290 -0,020 -0,87% 2,325 2,285 2,310 12:25
SQUIRREL MEDIA S.A. 1,470 0,000 0,00% 0,000 0,000 1,470 30 okt
TALGO S.A. E... 4,390 -0,005 -0,11% 4,415 4,390 4,395 13:01
TECNICAS REUNIDAS... 9,453 +0,213 +2,30% 9,460 9,295 9,240 13:09
TELEFONICA INH. ... 4,295 +0,032 +0,75% 4,299 4,254 4,263 13:21
TELEFONICA INH. -... 0,142 0,000 0,00% 0,000 0,000 0,142 jun '22
TUBACEX INH. ... 3,115 -0,010 -0,32% 3,125 3,110 3,125 13:03
TUBOS REUNIDOS A ... 0,674 +0,017 +2,59% 0,674 0,674 0,657 12:55
UNICAJA BANCO NOM... 1,275 +0,005 +0,39% 1,282 1,273 1,270 13:22
URBAS GRP.FINANC.... 0,004 0,000 0,00% 0,004 0,004 0,004 11:24
VIDRALA SA INH. ... 103,400 +2,800 +2,78% 103,400 100,000 100,600 13:10
VISCOFAN SA INH.... 60,200 +0,200 +0,33% 60,300 60,000 60,000 13:20
VOCENTO 0,810 0,000 0,00% 0,000 0,000 0,810 11 apr
ZARDOYA OTIS INH.... 7,060 0,000 0,00% 0,000 0,000 7,060 apr '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront