Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 217,600 -11,200 -4,90% 223,400 217,350 228,800 16:19
BW LPG LTD ... 150,700 +0,800 +0,53% 153,500 148,500 149,900 16:19
DNB BANK ASA ... 214,300 +1,300 +0,61% 214,850 213,200 213,000 16:25
EQUINOR ASA ... 256,100 -6,400 -2,44% 259,350 253,250 262,500 16:25
FRONTLINE PLC ... 235,700 +8,500 +3,74% 239,200 228,250 227,200 16:19
GJENSIDIGE FORSIK... 192,300 +0,900 +0,47% 193,100 191,400 191,400 16:19
GOLDEN OCEAN GRP 139,050 +2,150 +1,57% 141,850 138,000 136,900 16:19
HAFNIA LTD ... 77,150 +1,450 +1,92% 77,500 75,600 75,700 16:19
HOEGH AUTOLINERS ... 142,900 +0,850 +0,60% 145,500 142,200 142,050 16:19
KONGSBERG GRUPPEN... 1.031,000 -20,000 -1,90% 1.059,000 1.031,000 1.051,000 16:25
MOWI ASA ... 187,150 +5,150 +2,83% 190,725 185,450 182,000 16:19
MPC CONTAINER SHI... 23,970 +0,605 +2,59% 24,245 23,500 23,365 16:19
NORDIC SEMICONDUC... 107,050 -35,050 -24,67% 128,900 104,325 142,100 16:25
NORSK HYDRO ASA ... 67,180 +2,460 +3,80% 67,860 66,360 64,720 16:25
NORWEGIAN AIR SHU... 12,675 +0,315 +2,55% 12,755 12,333 12,360 16:19
ORKLA ... 97,550 -0,850 -0,86% 99,350 97,000 98,400 16:25
SALMAR ASA ... 533,000 +7,500 +1,43% 539,500 524,500 525,500 16:19
STOREBRAND ASA ... 115,950 +0,150 +0,13% 116,800 115,650 115,800 16:19
SUBSEA 7 S.A. ... 168,800 -13,000 -7,15% 174,200 167,800 181,800 16:19
TELENOR ASA ... 135,300 -1,600 -1,17% 137,700 134,650 136,900 16:19
TGS ASA ... 96,700 -4,000 -3,97% 98,000 93,250 100,700 16:19
TOMRA SYSTEMS ASA... 160,050 +4,450 +2,86% 160,400 158,700 155,600 16:19
VAR ENERGI ASA 31,660 -1,290 -3,92% 32,290 31,460 32,950 16:19
WALLENIUS WILHEL.... 129,400 -1,300 -0,99% 132,600 128,500 130,700 16:19
YARA INTERNATIONA... 326,850 +3,650 +1,13% 327,350 322,200 323,200 16:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront