Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 154,550 -5,150 -3,22% 158,800 154,400 159,700 07 jun
5TH PLANET GAMES ... 1,585 0,000 0,00% 0,000 0,000 1,585 06 jun
ABG SUND.COL.HLD.... 6,230 -0,040 -0,64% 6,230 6,230 6,270 07 jun
ABL GROUP ASA NA ... 12,050 0,000 0,00% 0,000 0,000 12,050 06 jun
ADEVINTA ASA ... 114,100 0,000 0,00% 0,000 0,000 114,100 30 mei
AEGA ASA ... 2,200 0,000 0,00% 0,000 0,000 2,200 01 mrt
AF GRUPPEN ASA A ... 132,200 +1,000 +0,76% 132,400 132,100 131,200 07 jun
AIRTHINGS AS NK ... 2,910 -0,040 -1,36% 2,910 2,910 2,950 07 jun
AKASTOR ASA 14,420 -0,080 -0,55% 14,530 14,420 14,500 07 jun
AKER ASA A ... 594,500 +1,500 +0,25% 596,000 590,000 593,000 07 jun
AKER BIOMARINE AS... 78,500 -0,300 -0,38% 78,500 78,500 78,800 07 jun
AKER BP NK 1 258,300 +1,900 +0,74% 258,400 256,900 256,400 07 jun
AKER CARB.CAPT.AS... 7,085 -0,025 -0,35% 7,180 7,060 7,110 07 jun
AKER HORIZONS ASA... 2,902 +0,012 +0,42% 2,910 2,830 2,890 07 jun
AKER SOLUTIONS AS... 44,900 +0,720 +1,63% 45,000 44,340 44,180 07 jun
AKVA GROUP ASA ... 65,000 +1,000 +1,56% 65,000 65,000 64,000 07 jun
AMSC ASA ... 31,300 -0,450 -1,42% 31,500 30,900 31,750 07 jun
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUA BIO TECHNOLO... 3,870 -0,100 -2,52% 3,870 3,870 3,970 07 jun
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,888 +0,018 +2,07% 0,888 0,878 0,870 07 jun
ARCHER LTD. NEW D... 29,130 +0,070 +0,24% 29,320 29,100 29,060 07 jun
ARCTICZYMES TECH ... 25,200 -0,225 -0,88% 25,350 25,200 25,425 07 jun
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 178,200 -1,800 -1,00% 178,900 178,200 180,000 07 jun
ARRIBATEC GROUP ... 3,960 +0,210 +5,60% 0,000 0,000 3,750 06 jun
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 26 mrt
ATEA ASA ... 148,800 +0,600 +0,40% 149,200 148,000 148,200 07 jun
ATLANTIC SAPPHIRE... 11,354 +0,700 +6,57% 11,354 10,824 10,654 07 jun
AURSKOG SPAREB. G... 221,000 0,000 0,00% 0,000 0,000 221,000 12 apr
AUSTEVOLL SEAFOOD... 84,825 -0,175 -0,21% 85,050 84,100 85,000 07 jun
AUTOSTORE HOLDING... 15,310 -0,390 -2,48% 15,660 14,950 15,700 07 jun
AVANCE GAS HLDG ... 174,800 +3,400 +1,98% 175,000 168,400 171,400 07 jun
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 8,340 -0,180 -2,11% 8,340 8,180 8,520 07 jun
AXACTOR ASA NK 5,09 4,255 +0,055 +1,31% 4,255 4,180 4,200 07 jun
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 02 okt
B2 IMPACT ASA ... 8,110 +0,030 +0,37% 8,150 8,110 8,080 07 jun
BAKKAFROST P/F NA... 563,000 -2,000 -0,35% 567,000 560,000 565,000 07 jun
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 22,675 -0,425 -1,84% 23,250 22,550 23,100 07 jun
BERGENBIO ASA 12,228 -0,392 -3,11% 12,228 12,228 12,620 07 jun
BIEN SPAREB.AS NK... 91,500 0,000 0,00% 0,000 0,000 91,500 03 jun
BLUENORD ASA 540,000 -1,000 -0,18% 543,000 533,500 541,000 07 jun
BONHEUR ... 240,000 -1,500 -0,62% 243,000 239,500 241,500 07 jun
BORGESTAD ASA ... 0,418 +0,018 +4,50% 0,418 0,410 0,400 07 jun
BORR DRILLING NEW... 67,775 +0,525 +0,78% 67,850 66,100 67,250 07 jun
Borregaard ASA 190,400 +0,700 +0,37% 190,800 187,800 189,700 07 jun
BOUVET ASA ... 63,100 +0,100 +0,16% 63,100 62,600 63,000 07 jun
BW ENERGY LTD ... 31,450 -0,150 -0,47% 31,450 31,150 31,600 07 jun
BW LPG LTD ... 202,200 -6,800 -3,25% 202,600 194,800 209,000 07 jun
BW OFFSHORE LTD. ... 30,000 +0,550 +1,87% 30,000 29,450 29,450 07 jun
BYGGMA ASA ... 18,550 0,000 0,00% 18,550 18,550 18,550 07 jun
CADELER A/S ... 63,500 -0,400 -0,63% 64,100 63,100 63,900 07 jun
CARASENT ASA ... 18,000 -0,150 -0,83% 18,200 18,000 18,150 07 jun
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 mei '23
CIRCIO HOLDING ... 3,265 0,000 0,00% 0,000 0,000 3,265 30 mei
CLOUDBERRY CL.EN.... 10,820 +0,240 +2,27% 10,820 10,600 10,580 07 jun
CONTEXTVISION ... 5,820 +0,020 +0,34% 5,820 5,820 5,800 07 jun
CRAYON GROUP HOLD... 115,900 -0,800 -0,69% 118,500 114,250 116,700 07 jun
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 202,500 -1,400 -0,69% 203,700 201,650 203,900 07 jun
DNO ASA A ... 11,030 +0,020 +0,18% 11,080 10,930 11,010 07 jun
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 88,600 -1,100 -1,23% 90,000 88,350 89,700 07 jun
EAM SOLAR ASA ... 8,980 0,000 0,00% 0,000 0,000 8,980 04 jun
EDDA WIND ASA ... 24,100 +0,300 +1,26% 24,100 24,100 23,800 07 jun
EIDESVIK OFFSHORE... 16,280 0,000 0,00% 16,280 16,280 16,280 05 jun
ELECTROMAG.GEOSVC... 2,550 +0,145 +6,03% 2,570 2,425 2,405 07 jun
ELKEM ASA ... 20,060 -0,320 -1,57% 20,280 19,830 20,380 07 jun
ELLIPTIC LABORATO... 12,500 +0,400 +3,31% 0,000 0,000 12,100 06 jun
ELMERA GROUP ASA 32,850 +0,300 +0,92% 33,350 32,450 32,550 07 jun
ELOPAK AS NK -69,... 34,950 -0,200 -0,57% 35,200 34,500 35,150 07 jun
ENDUR ASA ... 51,600 +0,700 +1,38% 52,700 51,000 50,900 07 jun
ENSURGE MICROPOW.... 1,454 -0,069 -4,50% 1,490 1,434 1,522 07 jun
ENTRA ASA ... 108,800 -2,000 -1,81% 110,800 108,800 110,800 07 jun
EQUINOR ASA ... 297,900 +2,950 +1,00% 298,200 294,350 294,950 07 jun
Eqva ASA 4,990 -0,210 -4,04% 4,990 4,990 5,200 06 jun
EUROPRIS ASA ... 70,700 0,000 0,00% 71,200 70,500 70,700 07 jun
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 22,200 21,300 21,300 apr '22
FLEX LNG LTD ... 294,200 -7,000 -2,32% 295,400 290,600 301,200 07 jun
FRONTLINE PLC ... 282,550 -3,650 -1,28% 285,000 277,600 286,200 07 jun
FROY ASA NK 1 76,100 0,000 0,00% 0,000 0,000 76,100 16 aug
GAMING INNOVATION... 32,150 0,000 0,00% 32,300 32,000 32,150 07 jun
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 22 nov
GENTIAN DIAGNOST.... 45,200 +0,600 +1,35% 46,800 45,000 44,600 07 jun
GJENSIDIGE FORSIK... 185,300 -0,100 -0,05% 185,700 183,700 185,400 07 jun
GOLDEN OCEAN GRP 144,275 +0,225 +0,16% 144,400 140,750 144,050 07 jun
GOODTECH ASA A ... 13,600 0,000 0,00% 13,600 13,600 13,600 07 jun
Gram Car Carriers... 258,500 -0,250 -0,10% 259,000 258,500 258,750 07 jun
GRIEG SEAFOOD ASA... 70,550 -0,450 -0,63% 71,475 70,350 71,000 07 jun
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 88,225 +0,625 +0,71% 88,250 85,450 87,600 07 jun
HAVILA SHIPPING ... 5,960 0,000 0,00% 0,000 0,000 5,960 10 mei
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HEXAGON COMP ... 33,650 +0,675 +2,05% 33,800 32,550 32,975 07 jun
HEXAGON PURUS ASA... 9,700 -0,080 -0,82% 9,920 9,540 9,780 07 jun
HIMALAYA SHIPPING... 94,500 -2,300 -2,38% 96,200 93,000 96,800 07 jun
HOEGH AUTOLINERS ... 113,900 -5,600 -4,69% 119,900 111,200 119,500 07 jun
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 2,060 +0,030 +1,48% 2,060 2,060 2,030 07 jun
HUNTER GROUP NK 0... 2,575 0,000 0,00% 2,575 2,505 2,575 07 jun
HYDROGEN PRO ASA ... 11,800 -0,220 -1,83% 11,820 11,800 12,020 07 jun
IDEX BIOMETRICS ... 1,496 +0,004 +0,25% 1,496 1,434 1,492 07 jun
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 6,256 -1,927 -23,55% 6,306 6,256 8,183 07 jun
ITERA ASA ... 11,900 +0,100 +0,85% 11,900 11,900 11,800 07 jun
JAEREN SPAREBANK ... 228,000 0,000 0,00% 0,000 0,000 228,000 nov '22
JINHUI SHIP.+TRAN... 7,300 0,000 0,00% 0,000 0,000 7,300 04 jun
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 15 jan
KID ASA ... 148,900 -0,100 -0,07% 149,000 146,800 149,000 07 jun
KITRON ASA ... 32,920 -0,180 -0,54% 33,240 32,820 33,100 07 jun
KLAVENESS COMB.CA... 99,000 -1,400 -1,39% 99,700 98,100 100,400 07 jun
KMC PROPERTIES AS... 7,000 -0,100 -1,41% 7,000 7,000 7,100 07 jun
KOMPLETT ASA ... 9,720 -0,080 -0,82% 9,760 9,700 9,800 07 jun
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,635 +0,045 +2,83% 1,635 1,614 1,590 07 jun
KONGSBERG GRUPPEN... 932,000 +27,000 +2,98% 933,500 908,500 905,000 07 jun
LEROY SEAFOOD GRP... 45,300 +0,320 +0,71% 45,420 44,800 44,980 07 jun
LINK MOB.GRP.HLDG... 20,325 -0,125 -0,61% 20,600 20,200 20,450 07 jun
MAGNORA ASA ... 33,800 +0,200 +0,60% 34,475 33,700 33,600 07 jun
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 192,000 +4,000 +2,13% 0,000 0,000 188,000 06 jun
MELHUS SPAREBANK ... 0,000 -123,000 -100,00% 0,000 0,000 123,000
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 01 aug
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 4,740 +0,010 +0,21% 4,760 4,710 4,730 07 jun
MOWI ASA ... 187,400 0,000 0,00% 188,200 186,300 187,400 07 jun
MPC CONTAINER SHI... 22,405 -0,195 -0,86% 23,070 22,060 22,600 07 jun
MULTICONSULT AS ... 152,000 +0,500 +0,33% 152,000 151,500 151,500 07 jun
NAPATECH A/S NAM.... 30,700 -2,000 -6,12% 31,150 30,300 32,700 07 jun
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 34,000 -0,400 -1,16% 34,000 34,000 34,400 07 jun
NEKKAR ASA ... 9,700 +0,140 +1,46% 9,720 9,700 9,560 07 jun
NEL ASA ... 7,480 +0,206 +2,83% 7,702 7,130 7,274 07 jun
NEXT BIOMETRICS G... 7,820 -0,100 -1,26% 7,820 7,800 7,920 07 jun
NORBIT ASA ... 66,400 -0,600 -0,90% 67,100 66,100 67,000 07 jun
NORCONSULT ASA ... 32,550 -0,300 -0,91% 32,850 32,225 32,850 07 jun
NORDIC MINING ASA... 22,785 -0,060 -0,26% 22,920 22,750 22,845 07 jun
NORDIC SEMICONDUC... 141,750 +4,250 +3,09% 141,750 135,050 137,500 07 jun
NORSE ATLANTIC ... 10,800 +0,950 +9,64% 11,020 10,500 9,850 07 jun
NORSK HYDRO ASA ... 67,700 -1,000 -1,46% 68,400 66,780 68,700 07 jun
NORSKE SKOG AS ... 42,320 -0,660 -1,54% 43,060 42,260 42,980 07 jun
NORTH ENERGY ASA ... 2,390 +0,120 +5,29% 0,000 0,000 2,270 06 jun
NORTHERN DRILLING... 0,235 0,000 0,00% 0,000 0,000 0,235 29 apr
NORTHERN OCEAN LTD. 8,690 -0,080 -0,91% 8,770 8,675 8,770 07 jun
NORWAY ROYAL SALM... 153,200 0,000 0,00% 154,400 152,000 153,200 nov '22
NORWEGIAN AIR SHU... 13,695 +0,155 +1,14% 13,800 13,550 13,540 07 jun
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 11,750 0,000 0,00% 0,000 0,000 11,750 06 jun
NTS ASA ... 75,000 0,000 0,00% 75,000 75,000 75,000 dec '22
NYKODE THERAPEUT.... 16,080 +0,880 +5,79% 16,460 14,980 15,200 07 jun
OBSERVE MEDICAL A... 0,489 0,000 0,00% 0,000 0,000 0,489 31 mei
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
OCEANTEAM ASA ... 1,245 0,000 0,00% 0,000 0,000 1,245 13 mei
ODFJELL DRILL.LTD... 56,600 -0,200 -0,35% 56,600 55,700 56,800 07 jun
ODFJELL SE A ... 166,200 -10,600 -6,00% 173,500 163,900 176,800 07 jun
ODFJELL SE B ... 155,500 -15,500 -9,06% 160,500 155,000 171,000 07 jun
ODFJELL TECHNOLOG... 61,600 -0,700 -1,12% 62,400 61,300 62,300 07 jun
OKEA A.S. ... 24,100 +0,040 +0,17% 24,160 23,740 24,060 07 jun
OKEANIS ECO TANK.... 356,000 +0,750 +0,21% 356,000 348,500 355,250 07 jun
OLAV THON A/S ... 220,000 -1,000 -0,45% 222,000 220,000 221,000 07 jun
ORKLA ... 88,150 +1,000 +1,15% 88,150 86,700 87,150 07 jun
OTELLO CORP. ASA ... 7,980 0,000 0,00% 0,000 0,000 7,980 31 mei
OTOVO ASA ... 2,300 +0,706 +44,29% 3,300 1,558 1,594 07 jun
PANORO ENERGY ASA... 33,250 +0,075 +0,23% 33,550 32,700 33,175 07 jun
PARETO BANK ASA N... 59,000 -0,150 -0,25% 59,500 59,000 59,150 07 jun
PCI BIOTECH ASA ... 2,090 0,000 0,00% 0,000 0,000 2,090 06 jun
PETROLIA SE ... 4,380 0,000 0,00% 0,000 0,000 4,380 02 apr
PETRONOR E+P ASA ... 9,360 -0,080 -0,85% 9,360 9,360 9,440 07 jun
PEXIP HOLDING ASA... 29,650 -0,050 -0,17% 29,900 29,450 29,700 07 jun
PGS ASA ... 8,868 +0,184 +2,12% 8,924 8,655 8,684 07 jun
PHILLY SHIPYARD A... 37,100 -0,400 -1,07% 0,000 0,000 37,500 06 jun
PHOTOCURE ASA ... 65,850 -0,100 -0,15% 66,700 64,700 65,950 07 jun
PIONEER PROPERTY ... 93,000 0,000 0,00% 0,000 0,000 93,000 06 mei
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 50,000 0,000 0,00% 0,000 0,000 50,000 jun '23
POLIGHT ASA ... 3,095 0,000 0,00% 0,000 0,000 3,095 06 jun
PROSAFE SE ... 40,000 -0,400 -0,99% 0,000 40,000 40,400 07 jun
PROTECTOR FORSIKR... 247,500 +2,000 +0,81% 249,000 242,500 245,500 07 jun
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 09 nov
QUESTERRE ENERGY ... 2,475 +0,010 +0,41% 2,720 2,475 2,465 07 jun
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 72,300 -0,950 -1,30% 73,000 72,400 73,250 07 jun
REC SILICON ... 9,200 -0,090 -0,97% 9,325 9,190 9,290 07 jun
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,620 0,000 0,00% 0,000 0,000 1,620 04 jun
SAGA PURE ASA ... 1,280 +0,015 +1,19% 1,280 1,275 1,265 07 jun
SALMAR ASA ... 601,000 -24,500 -3,92% 601,000 591,000 625,500 07 jun
SALMON EVOLUTION ... 8,040 -0,020 -0,25% 8,180 8,080 8,060 07 jun
SALMONES CAMANCHA... 23,000 0,000 0,00% 0,000 0,000 23,000 15 mrt
SANDNES SPAREBANK... 99,100 0,000 0,00% 0,000 0,000 99,100 06 jun
SAS AB ... 0,035 0,000 0,00% 0,000 0,000 0,035 06 jun
SATS ASA N... 17,060 +0,060 +0,35% 17,080 16,940 17,000 07 jun
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 85,100 -1,700 -1,96% 87,100 84,600 86,800 07 jun
SCHIBSTED ASA A ... 307,000 +3,400 +1,12% 310,500 303,600 303,600 07 jun
SCHIBSTED ASA B ... 288,700 +3,100 +1,09% 291,800 285,000 285,600 07 jun
SEA1 OFFSHORE INC... 36,500 0,000 0,00% 0,000 0,000 36,500 14 mei
SEA1 OFFSHORE INC... 30,175 -0,075 -0,25% 30,500 29,600 30,250 07 jun
SEABIRD EXPLO. ... 4,100 0,000 0,00% 4,135 4,100 4,100 nov '22
SEABIRD EXPLO. ... 5,000 -0,120 -2,34% 5,140 5,000 5,120 07 jun
SEACR.PETROLEO BERM. 3,000 0,000 0,00% 0,000 0,000 3,000 06 jun
SEADRILL LTD. ... 529,000 +7,500 +1,44% 530,500 512,500 521,500 07 jun
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 05 dec
SELVAAG BOLIG AS ... 37,800 +0,550 +1,48% 37,800 37,375 37,250 07 jun
SHELF DRILLING LTD 22,860 +0,480 +2,14% 22,860 22,160 22,380 07 jun
SIKRI GROUP ASA ... 8,060 -0,040 -0,49% 8,060 8,060 8,100 07 jun
SKUE SPAREBANK GR... 0,000 -144,000 -100,00% 0,000 0,000 144,000
SMARTCRAFT CL.... 27,800 -0,750 -2,63% 28,000 27,800 28,550 07 jun
SOGN SPAREB. GRUNNF 155,000 0,000 0,00% 0,000 0,000 155,000 apr '23
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 39,960 +0,160 +0,40% 40,180 38,680 39,800 07 jun
SPAREBANK 1 HELG.... 126,960 +0,060 +0,05% 126,960 126,960 126,900 07 jun
SPAREBANK 1 NORDM... 0,000 -127,000 -100,00% 0,000 0,000 127,000
SPAREBANK 1 RINGE... 312,000 0,000 0,00% 0,000 0,000 312,000 okt '22
SPAREBANK 1 SMN ... 149,500 -0,160 -0,11% 150,000 148,580 149,660 07 jun
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 55,250 +0,100 +0,18% 0,000 0,000 55,150 06 jun
SPAREBANKEN SOER ... 149,710 -1,040 -0,69% 149,800 149,710 150,750 07 jun
SPAREBANKEN VEST ... 127,680 -0,840 -0,65% 128,900 127,680 128,520 07 jun
SPAREBK 1 NORD-NO... 97,400 -0,660 -0,67% 98,320 97,230 98,060 07 jun
SPAREBK 1 OESTLAN... 134,400 -0,940 -0,69% 135,510 134,210 135,340 07 jun
SPAREBK 1 OSTFOLD... 340,000 +1,000 +0,29% 340,000 340,000 339,000 07 jun
SPAREBKN MORE ... 81,670 -1,860 -2,23% 82,120 81,670 83,530 07 jun
SPBK 1 SR-BK ASA ... 131,400 +0,700 +0,54% 131,400 130,400 130,700 07 jun
STOLT-NIELSEN DL 1 470,000 -0,500 -0,11% 470,000 460,000 470,500 07 jun
STOREBRAND ASA ... 113,100 -0,400 -0,35% 113,600 112,700 113,500 07 jun
STRONGPOINT ASA ... 10,400 -0,200 -1,89% 10,550 10,400 10,600 07 jun
SUBSEA 7 S.A. ... 188,400 -0,600 -0,32% 189,000 186,000 189,000 07 jun
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 9,440 +0,160 +1,72% 9,440 9,200 9,280 07 jun
TEKNA HOLDING ASA... 5,780 +0,180 +3,21% 5,800 5,780 5,600 07 jun
TELENOR ASA ... 125,900 +0,300 +0,24% 126,900 125,400 125,600 07 jun
TGS ASA ... 129,100 +2,800 +2,22% 130,000 126,000 126,300 07 jun
THOR MEDICAL ASA ... 1,100 0,000 0,00% 0,000 0,000 1,100 06 jun
TIETOEVRY OYJ 215,000 +2,400 +1,13% 216,200 215,000 212,600 07 jun
TOMRA SYSTEMS ASA... 140,000 +1,300 +0,94% 143,100 137,600 138,700 07 jun
TOTENS SPAREBANK ... 238,000 0,000 0,00% 0,000 0,000 238,000 31 mei
TREASURE ASA ... 21,100 0,000 0,00% 21,100 21,100 21,100 05 jun
ULTIMOVACS ASA ... 7,560 -0,020 -0,26% 7,760 7,490 7,580 07 jun
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 11 dec
VAR ENERGI ASA 35,180 +0,180 +0,51% 35,530 34,730 35,000 07 jun
VEIDEKKE ASA ... 113,600 +0,600 +0,53% 113,600 112,400 113,000 07 jun
VISTIN PHARMA ASA... 23,200 +0,700 +3,11% 23,200 23,200 22,500 07 jun
VOLUE ASA ... 29,950 -0,200 -0,66% 30,550 29,800 30,150 07 jun
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 6,850 +0,160 +2,39% 6,850 6,850 6,690 07 jun
WALLENIUS WILHEL.... 102,950 -2,750 -2,60% 106,200 99,850 105,700 07 jun
WEBSTEP ASA NK 1 23,900 0,000 0,00% 0,000 0,000 23,900 28 mei
WILH.WILHELM.HLDG... 380,000 -1,500 -0,39% 382,500 369,500 381,500 07 jun
WILH.WILHELM.HLDG... 364,000 -9,000 -2,41% 364,000 359,000 373,000 07 jun
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 0,738 +0,014 +1,86% 0,738 0,738 0,724 07 jun
YARA INTERNATIONA... 315,600 +2,900 +0,93% 318,550 310,000 312,700 07 jun
ZALARIS ASA A ... 76,600 -0,400 -0,52% 77,200 76,000 77,000 07 jun
ZAPTEC ASA ... 13,640 0,000 0,00% 13,880 13,520 13,640 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront