Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.869,33 +11,39 +0,30% 3.869,33 3.862,51 3.857,94 09:05
AB InBev 56,060 0,000 0,00% 56,520 55,660 56,060 25 apr
Ackermans & v.H 157,900 0,000 0,00% 160,100 157,900 157,900 25 apr
Aedifica 59,200 0,000 0,00% 60,250 58,850 59,200 25 apr
Ageas 43,460 0,000 0,00% 43,800 43,120 43,460 25 apr
arGEN-X 346,200 0,000 0,00% 350,000 343,400 346,200 25 apr
Cofinimmo 61,500 0,000 0,00% 62,200 61,300 61,500 25 apr
D'IETEREN GROUP 202,800 0,000 0,00% 206,000 199,600 202,800 25 apr
Elia 89,900 0,000 0,00% 91,550 89,450 89,900 25 apr
Galapagos 26,560 0,000 0,00% 26,980 26,380 26,560 25 apr
GBL 69,000 0,000 0,00% 69,850 69,000 69,000 25 apr
KBC Groep 69,500 0,000 0,00% 71,620 69,160 69,500 25 apr
Lotus Bakeries 9.390,000 0,000 0,00% 9.390,000 9.220,000 9.390,000 25 apr
Melexis 81,600 0,000 0,00% 82,500 79,400 81,600 25 apr
Sofina 215,200 0,000 0,00% 216,600 212,800 215,200 25 apr
Solvay 29,750 0,000 0,00% 31,330 29,670 29,750 25 apr
SYENSQO 85,600 0,000 0,00% 87,390 85,230 85,600 25 apr
UCB 125,100 0,000 0,00% 125,200 120,600 125,100 25 apr
Umicore 20,920 0,000 0,00% 21,120 20,840 20,920 25 apr
WDP 24,300 0,000 0,00% 24,480 24,060 24,300 25 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront