Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 55,480 -0,040 -0,07% 56,360 55,380 55,520 17:36
ABO-Group 5,500 0,000 0,00% 5,500 5,500 5,500 09:00
Accentis 0,030 0,000 0,00% 0,031 0,030 0,030 15:36
Ackermans & v.H 164,200 +1,000 +0,61% 164,500 163,300 163,200 17:35
Aedifica 62,800 +0,100 +0,16% 63,400 62,500 62,700 17:35
Ageas 43,780 +0,740 +1,72% 43,860 43,200 43,040 17:35
Agfa-Gevaert 1,280 +0,042 +3,39% 1,296 1,226 1,238 17:35
AMUNDI ETF BEL 20 58,010 +0,230 +0,40% 58,340 57,900 57,780 17:22
arGEN-X 363,400 +4,800 +1,34% 363,800 358,500 358,600 17:36
Ascencio SCA 48,600 -0,100 -0,21% 48,900 48,250 48,700 17:35
Atenor 5,870 -0,030 -0,51% 5,870 5,790 5,900 17:35
AZELIS GROUP 22,200 +0,160 +0,73% 22,320 22,000 22,040 17:35
Banimmo A 3,420 -0,180 -5,00% 3,620 3,420 3,600 14:56
Barco 13,280 -0,220 -1,63% 13,360 13,100 13,500 17:35
Basilix 13,500 0,000 0,00% 13,500 13,500 13,500 03 mei
Bekaert 47,040 -0,500 -1,05% 47,700 47,000 47,540 17:35
BELYSSE GROUP 0,800 -0,035 -4,19% 0,800 0,800 0,835 14:47
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 22 sep
BIOSENIC 0,015 +0,001 +8,03% 0,015 0,014 0,014 17:03
BIOTALYS 3,100 0,000 0,00% 3,110 3,030 3,100 17:35
bpost 3,375 -0,090 -2,60% 3,505 3,375 3,465 17:35
Brederode 114,800 +1,000 +0,88% 115,800 113,800 113,800 17:35
Campine 71,000 -3,000 -4,05% 71,000 71,000 74,000 11:30
Candela Invest 2,800 0,000 0,00% 0,000 0,000 2,800 02 mei
Care Property Invest 14,000 -0,100 -0,71% 14,100 13,980 14,100 17:35
Celyad 0,308 -0,001 -0,16% 0,327 0,303 0,308 17:35
CENERGY 8,800 +0,850 +10,69% 8,830 8,110 7,950 17:20
CFE 7,650 0,000 0,00% 7,700 7,650 7,650 17:35
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
Co.Br.Ha. 1.700,000 0,000 0,00% 1.700,000 1.700,000 1.700,000 11:30
Cofinimmo 65,400 +0,400 +0,62% 65,700 64,650 65,000 17:35
Colruyt 42,380 -0,960 -2,22% 43,560 41,500 43,340 17:35
Compagnie du Bois... 263,000 -1,000 -0,38% 266,000 261,000 264,000 17:35
CRESCENT 0,013 +0,000 +1,56% 0,013 0,012 0,013 17:25
CUMULEX 1,150 0,000 0,00% 0,000 0,000 1,150 25 apr
Deceuninck 2,500 0,000 0,00% 2,500 2,415 2,500 17:35
DEME GROUP 150,000 +1,400 +0,94% 150,200 149,000 148,600 17:35
Diegem Kennedy 123,000 +3,000 +2,50% 123,000 123,000 120,000 11:30
D'IETEREN GROUP 212,000 +4,200 +2,02% 213,800 208,200 207,800 17:35
Distri-Land Cert. 210,000 0,000 0,00% 0,000 0,000 210,000 16 apr
DMS IMAGING 0,024 0,000 0,00% 0,024 0,020 0,024 17:35
Econocom Group 2,280 +0,060 +2,70% 2,290 2,220 2,220 17:35
EKOPAK 17,900 +0,200 +1,13% 18,000 17,900 17,700 17:35
Elia 94,550 0,000 0,00% 95,850 94,350 94,550 17:35
Euronav 15,750 +0,030 +0,19% 15,840 15,720 15,720 17:39
EVS 33,650 +0,150 +0,45% 34,250 33,400 33,500 17:35
Exmar 7,600 0,000 0,00% 7,700 7,530 7,600 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront