Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.929,00 +15,63 +0,40% 3.950,27 3.919,65 3.913,37 18:05
AB InBev 55,480 -0,040 -0,07% 56,360 55,380 55,520 17:36
Ackermans & v.H 164,200 +1,000 +0,61% 164,500 163,300 163,200 17:35
Aedifica 62,800 +0,100 +0,16% 63,400 62,500 62,700 17:35
Ageas 43,780 +0,740 +1,72% 43,860 43,200 43,040 17:35
arGEN-X 363,400 +4,800 +1,34% 363,800 358,500 358,600 17:36
Cofinimmo 65,400 +0,400 +0,62% 65,700 64,650 65,000 17:35
D'IETEREN GROUP 212,000 +4,200 +2,02% 213,800 208,200 207,800 17:35
Elia 94,550 0,000 0,00% 95,850 94,350 94,550 17:35
Galapagos 26,940 -0,040 -0,15% 27,320 26,860 26,980 17:35
GBL 70,950 -0,300 -0,42% 71,650 70,850 71,250 17:37
KBC Groep 70,140 +0,140 +0,20% 70,380 69,800 70,000 17:35
Lotus Bakeries 9.360,000 +10,000 +0,11% 9.430,000 9.300,000 9.350,000 17:35
Melexis 78,500 +1,000 +1,29% 79,100 77,600 77,500 17:35
Sofina 223,200 +1,200 +0,54% 224,400 222,800 222,000 17:36
Solvay 30,420 +0,280 +0,93% 30,990 30,140 30,140 17:36
SYENSQO 91,260 -0,800 -0,87% 92,750 91,120 92,060 17:35
UCB 119,300 -1,150 -0,95% 121,850 119,050 120,450 17:35
Umicore 22,080 +0,860 +4,05% 22,340 21,300 21,220 17:35
WDP 25,880 -0,020 -0,08% 26,080 25,760 25,900 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront