Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 9,000 -0,100 -1,10% 9,210 9,000 9,100 15:50
ONWARD MEDICAL 4,760 -0,110 -2,26% 4,870 4,640 4,870 15:52
Orange Belgium 14,100 0,000 0,00% 14,120 14,100 14,100 15:16
OXURION 0,000 0,000 -50,00% 0,000 0,000 0,000 15:18
Payton Planar 8,000 +0,200 +2,56% 8,000 8,000 7,800 11:30
Proximus 7,055 +0,095 +1,36% 7,070 6,975 6,960 15:52
Qrf 10,750 -0,050 -0,46% 11,000 10,650 10,800 15:45
Quest For Growth 4,500 -0,090 -1,96% 4,540 4,500 4,590 15:32
Realco 15,000 0,000 0,00% 0,000 0,000 15,000 30 apr
Recticel 12,860 +0,020 +0,16% 12,920 12,740 12,840 15:23
Reibel 0,120 0,000 0,00% 0,000 0,000 0,120 18 apr
Retail Estates 66,400 0,000 0,00% 66,800 66,400 66,400 15:19
Roularta Media 11,000 +0,300 +2,80% 11,250 10,900 10,700 15:42
SEQUANA MEDICAL 1,435 -0,030 -2,05% 1,500 1,420 1,465 15:04
SHURGARD 38,550 +0,450 +1,18% 38,700 37,800 38,100 15:40
Sipef 56,800 0,000 0,00% 57,800 56,800 56,800 15:27
smartphoto group 26,600 -1,100 -3,97% 27,800 26,600 27,700 13:13
Sofina 223,200 +1,200 +0,54% 224,400 223,200 222,000 15:50
Softimat 1,200 +0,080 +7,14% 1,200 1,200 1,120 11:30
Solvac 106,000 +1,000 +0,95% 108,000 106,000 105,000 15:51
Solvay 30,720 +0,580 +1,92% 30,990 30,140 30,140 15:51
Spadel 160,000 +5,000 +3,23% 160,000 160,000 155,000 11:53
SVK 400,000 0,000 0,00% 0,000 0,000 400,000 19 apr
SYENSQO 91,680 -0,380 -0,41% 92,750 91,430 92,060 15:52
Tessenderlo 24,500 +0,100 +0,41% 24,650 24,350 24,400 15:44
Texaf 36,600 -0,400 -1,08% 37,000 36,600 37,000 13:13
TINC 12,080 +0,120 +1,00% 12,100 11,960 11,960 15:52
TITAN CEMENT 30,500 +0,450 +1,50% 30,650 29,900 30,050 14:56
Tubize (Fin.de) 94,500 -0,900 -0,94% 96,500 94,400 95,400 15:45
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 15 aug
UCB 119,950 -0,500 -0,42% 121,850 119,650 120,450 15:53
Umicore 22,040 +0,820 +3,86% 22,060 21,300 21,220 15:52
UNIFIEDPOST GROUP 4,170 +0,260 +6,65% 4,170 3,950 3,910 15:52
Van de Velde 32,750 +0,200 +0,61% 32,950 32,600 32,550 15:41
VASTNED BELGIUM 28,800 -1,300 -4,32% 29,000 28,300 30,100 14:59
VGP 104,400 -1,800 -1,69% 106,800 104,400 106,200 15:48
Viohalco 5,850 +0,050 +0,86% 5,850 5,800 5,800 15:16
WAREHOUSES ESTATES 37,400 +1,200 +3,31% 37,400 37,000 36,200 15:52
WDP 25,880 -0,020 -0,08% 26,080 25,760 25,900 15:53
Wereldhave Belgium 45,000 -0,100 -0,22% 45,200 45,000 45,100 15:46
WHAT''S COOKING GP 75,800 +0,400 +0,53% 75,800 75,400 75,400 13:24
WHITESTONE GROUP 13,500 -0,200 -1,46% 13,500 13,500 13,700 11:30
Xior 29,050 +0,250 +0,87% 29,400 28,500 28,800 15:52
Zénobe Gramme 195,000 0,000 0,00% 0,000 0,000 195,000 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront