Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B Communications Ltd 2,190 0,000 0,00% 2,390 2,180 2,190 sep '20
B. Riley Financial 23,630 +0,280 +1,20% 23,850 22,640 23,350 05 jun
B.O.S. Better Onl... 2,820 -0,080 -2,76% 2,900 2,820 2,900 05 jun
Baidu 97,400 +2,550 +2,69% 97,410 95,410 94,850 05 jun
Baijiayun Group Ltd 1,020 +0,040 +4,05% 1,070 0,951 0,980 05 jun
Balchem Corp 155,450 +2,350 +1,53% 157,180 153,340 153,100 05 jun
Ballard Power Sys... 2,870 -0,050 -1,71% 3,000 2,810 2,920 05 jun
BancFirst Corp 25,708 +0,108 +0,42% 25,720 25,580 25,600 05 jun
BancFirst Corp 84,890 +1,170 +1,40% 84,890 83,340 83,720 05 jun
Bancorp (The) 32,310 +0,070 +0,22% 32,640 32,010 32,240 05 jun
Bank of Commerce ... 15,170 0,000 0,00% 0,000 0,000 15,170 sep '21
Bank of Marin Ban... 14,840 +0,110 +0,75% 15,005 14,750 14,730 05 jun
Bank of South Car... 12,000 0,000 0,00% 0,000 0,000 12,000 14 sep
Bank of the James... 10,700 0,000 0,00% 10,800 10,700 10,700 05 jun
BankFinancial Corp 9,860 -0,140 -1,40% 10,065 9,840 10,000 05 jun
Bankwell Financia... 24,600 +0,050 +0,20% 24,642 24,510 24,550 05 jun
Banner Corp 45,870 -0,130 -0,28% 46,150 45,505 46,000 05 jun
Baozun 2,550 -0,080 -3,04% 2,660 2,500 2,630 05 jun
Barrett Business ... 130,320 -2,620 -1,97% 131,615 129,610 132,940 05 jun
Bassett Furniture... 14,660 -0,240 -1,61% 15,040 14,616 14,900 05 jun
BCB Bancorp 9,870 +0,160 +1,65% 9,930 9,686 9,710 05 jun
Beacon Roofing Su... 97,630 +2,000 +2,09% 97,680 95,340 95,630 05 jun
Beasley Broadcast... 0,654 -0,001 -0,11% 0,670 0,635 0,655 05 jun
Bed Bath & Beyond 0,075 0,000 0,00% 0,000 0,000 0,075 mei '23
BeiGene Ltd 159,030 +3,940 +2,54% 159,180 156,800 155,090 05 jun
Bel Fuse 65,890 +1,400 +2,17% 66,370 65,030 64,490 05 jun
Bel Fuse 82,370 +0,780 +0,96% 83,000 81,990 81,590 05 jun
Bellerophon Thera... 0,105 0,000 0,00% 0,000 0,000 0,105 13 okt
Bellicum Pharmace... 0,622 0,000 0,00% 0,000 0,000 0,622 jun '23
Benefitfocus 10,500 0,000 0,00% 0,000 0,000 10,500 jan '23
Benitec Biopharma 7,330 +0,120 +1,66% 7,615 7,330 7,210 05 jun
Benitec Biopharma... 0,035 0,000 0,00% 0,080 0,035 0,035 apr '20
Beyond Meat 7,470 -0,290 -3,74% 8,080 7,360 7,760 05 jun
BGC Partners 4,420 0,000 0,00% 0,000 0,000 4,420 jun '23
Big 5 Sporting Go... 3,230 -0,040 -1,22% 3,340 3,190 3,270 05 jun
BIMI Internationa... 1,300 +0,100 +8,33% 1,390 1,190 1,200 05 jun
Biocept 0,435 0,000 0,00% 0,000 0,000 0,435 24 okt
BioCryst Pharmace... 6,790 +0,050 +0,74% 6,860 6,651 6,740 05 jun
BioDelivery Scien... 5,590 0,000 0,00% 0,000 0,000 5,590 mrt '22
Biogen 236,720 +2,590 +1,11% 237,540 230,391 234,130 05 jun
Biolase 0,154 -0,003 -2,16% 0,156 0,145 0,157 05 jun
BioLife Solutions 21,540 +0,630 +3,01% 21,540 20,580 20,910 05 jun
BioLineRx Ltd 0,724 +0,025 +3,61% 0,730 0,690 0,699 05 jun
BioMarin Pharmace... 79,670 +0,580 +0,73% 79,810 77,750 79,090 05 jun
Bionano Genomics 0,917 +0,013 +1,39% 0,934 0,880 0,904 05 jun
BiondVax Pharmace... 1,360 0,000 0,00% 0,000 0,000 1,360 06 sep
BiondVax Pharmace... 7,510 0,000 0,00% 8,010 1,650 7,510 mei '20
Bio-Path Holdings 3,180 +0,010 +0,32% 3,270 2,900 3,170 05 jun
BioSpecifics Tech... 88,530 0,000 0,00% 88,570 88,440 88,530 dec '20
Bio-Techne Corp 79,260 +2,360 +3,07% 79,300 76,590 76,900 05 jun
BJ's Restaurants 34,920 +0,370 +1,07% 35,540 33,875 34,550 05 jun
Blackbaud 79,030 +0,090 +0,11% 79,740 78,750 78,940 05 jun
BlackBerry Limited 2,790 +0,080 +2,95% 2,820 2,720 2,710 05 jun
BlackLine 47,830 +0,370 +0,78% 48,430 47,470 47,460 05 jun
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 18 mrt
BlackRock TCP Cap... 11,400 +0,040 +0,35% 11,405 11,285 11,360 05 jun
Bloomin' Brands 20,060 -0,570 -2,76% 20,815 20,040 20,630 05 jun
Blucora 27,190 0,000 0,00% 0,000 0,000 27,190 jan '23
Blue Bird Corp 57,870 +3,700 +6,83% 58,468 54,530 54,170 05 jun
bluebird bio 0,948 -0,021 -2,17% 0,987 0,920 0,969 05 jun
Blueknight Energy... 8,735 0,000 0,00% 0,000 0,000 8,735 aug '22
Blueknight Energy... 4,630 0,000 0,00% 0,000 0,000 4,630 aug '22
Blueprint Medicin... 105,820 +3,930 +3,86% 106,520 100,810 101,890 05 jun
BOK Financial Corp 25,190 0,000 0,00% 0,000 0,000 25,190 aug '21
BOK Financial Corp 89,580 +1,060 +1,20% 89,665 88,330 88,520 05 jun
Bonso Electronics... 1,120 0,000 0,00% 0,000 0,000 1,120 jun '23
Boston Private Fi... 14,750 0,000 0,00% 0,000 0,000 0,000 jun '21
Boxlight Corp 0,756 +0,028 +3,85% 0,770 0,720 0,728 05 jun
Brainstorm Cell T... 0,437 -0,003 -0,64% 0,499 0,420 0,439 05 jun
Bridgeline Digital 1,130 +0,030 +2,73% 1,150 1,100 1,100 05 jun
Bridgford Foods Corp 10,090 +0,090 +0,90% 10,090 10,090 10,000 05 jun
Brightcove 2,070 -0,040 -1,90% 2,130 2,050 2,110 05 jun
Broadcom 1.413,090 +82,270 +6,18% 1.414,350 1.340,540 1.330,820 05 jun
BroadVision 4,415 0,000 0,00% 4,440 4,360 4,415 mei '20
Broadway Financia... 4,850 -0,030 -0,61% 4,890 4,840 4,880 05 jun
Broadwind 3,940 +0,360 +10,06% 4,120 3,660 3,580 05 jun
Brookline Bancorp 8,380 +0,080 +0,96% 8,435 8,300 8,300 05 jun
Brooks Automation 113,100 0,000 0,00% 0,000 0,000 113,100 nov '21
Bruker Corp 63,570 -0,110 -0,17% 64,640 63,240 63,680 05 jun
BSQUARE Corp 1,890 +0,010 +0,53% 0,000 0,000 1,880 07 dec
Builders FirstSource 40,980 0,000 0,00% 0,000 0,000 40,980 jul '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront