Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Macatawa Bank Corp 13,870 +0,030 +0,22% 13,940 13,830 13,840 05 jun
Mackinac Financia... 21,500 0,000 0,00% 0,000 0,000 21,500 sep '21
MACOM Technology ... 102,440 +2,850 +2,86% 103,430 100,000 99,590 05 jun
MacroGenics 4,910 +0,550 +12,61% 4,930 4,290 4,360 05 jun
Madrigal Pharmace... 235,970 -8,380 -3,43% 236,840 208,600 244,350 05 jun
Magellan Health 94,990 0,000 0,00% 0,000 0,000 94,990 jan '22
Magic Software En... 10,450 -0,010 -0,10% 10,470 10,269 10,460 05 jun
Magyar Bancorp 11,009 -0,161 -1,44% 11,045 10,983 11,170 05 jun
Maiden Holdings Ltd 2,130 +0,050 +2,40% 2,140 2,080 2,080 05 jun
MakeMyTrip Limited 81,490 +7,860 +10,67% 82,250 76,000 73,630 05 jun
Malibu Boats 38,380 +0,500 +1,32% 38,460 37,270 37,880 05 jun
Malvern Bancorp 16,970 0,000 0,00% 0,000 0,000 16,970 14 jul
Manhattan Associates 220,090 +5,610 +2,62% 223,210 216,350 214,480 05 jun
Manhattan Bridge ... 5,110 -0,100 -1,92% 5,290 5,080 5,210 05 jun
Manitex Internati... 5,220 -0,280 -5,09% 5,550 5,120 5,500 05 jun
Mannatech 7,640 +0,140 +1,87% 7,640 7,640 7,500 05 jun
MannKind Corp 4,730 +0,180 +3,96% 4,750 4,520 4,550 05 jun
ManTech Internati... 95,980 0,000 0,00% 0,000 0,000 95,980 sep '22
Marathon Digital ... 21,070 +0,550 +2,68% 21,150 19,410 20,520 05 jun
Marchex 1,440 +0,080 +5,88% 1,460 1,400 1,360 05 jun
Marine Petroleum ... 4,075 -0,045 -1,09% 4,110 4,070 4,120 05 jun
Marinus Pharmaceu... 1,540 +0,100 +6,94% 1,540 1,420 1,440 05 jun
MarketAxess Holdings 196,420 -3,080 -1,54% 202,160 195,935 199,500 05 jun
Marlin Business S... 23,490 0,000 0,00% 0,000 0,000 23,490 jan '22
Marriott Internat... 232,770 +2,260 +0,98% 233,230 229,500 230,510 05 jun
Marten Transport Ltd 17,860 +0,080 +0,45% 17,950 17,635 17,780 05 jun
Martin Midstream ... 3,210 -0,010 -0,31% 3,250 3,120 3,220 05 jun
Marvell Technology 69,800 +3,420 +5,15% 69,900 67,020 66,380 05 jun
Masimo Corp 124,620 -5,400 -4,15% 131,020 122,900 130,020 05 jun
MasterCraft Boat ... 20,860 -0,070 -0,33% 20,940 20,685 20,930 05 jun
Match Group 31,440 +0,360 +1,16% 31,670 31,070 31,080 05 jun
Materialise NV 5,090 +0,150 +3,04% 5,120 4,910 4,940 05 jun
Matrix Service Co... 11,560 +0,100 +0,87% 11,710 11,320 11,460 05 jun
Mattel 17,620 -0,060 -0,34% 17,715 17,310 17,680 05 jun
Matthews Internat... 28,750 +0,770 +2,75% 28,750 27,810 27,980 05 jun
Maxim Integrated ... 103,140 0,000 0,00% 0,000 0,000 103,140 aug '21
McGrath RentCorp 107,220 +1,350 +1,28% 107,680 105,180 105,870 05 jun
Medallion Financi... 8,150 -0,070 -0,85% 8,345 8,110 8,220 05 jun
Medallion Financi... 24,990 0,000 0,00% 25,004 24,990 24,990 apr '21
MedAvail Holdings 1,800 0,000 0,00% 0,000 0,000 1,800 12 feb
Medicinova 1,380 -0,020 -1,43% 1,401 1,374 1,400 05 jun
Medigus Ltd 2,360 0,000 0,00% 0,000 0,000 2,360 17 apr
MediWound Ltd 17,000 +0,020 +0,12% 17,500 16,855 16,980 05 jun
Medpace Holdings 407,770 +14,090 +3,58% 409,000 395,500 393,680 05 jun
Meet Group (The) 6,290 0,000 0,00% 6,300 6,280 6,290 sep '20
MEI Pharma 2,880 +0,080 +2,86% 2,900 2,780 2,800 05 jun
Melco Resorts & E... 8,100 -0,140 -1,70% 8,310 8,005 8,240 05 jun
Mellanox Technolo... 124,890 0,000 0,00% 124,950 124,830 124,890 apr '20
MercadoLibre 1.604,900 -25,750 -1,58% 1.641,895 1.601,505 1.630,650 05 jun
Mercantile Bank Corp 37,220 +0,380 +1,03% 37,230 36,840 36,840 05 jun
Mercer International 9,240 -0,030 -0,32% 9,410 9,170 9,270 05 jun
Mercury Systems 30,380 +0,050 +0,16% 30,460 29,960 30,330 05 jun
Mereo BioPharma G... 3,500 +0,170 +5,11% 3,595 3,330 3,330 05 jun
Meridian Bancorp 24,150 0,000 0,00% 0,000 0,000 24,150 nov '21
Merit Medical Sys... 83,330 +0,540 +0,65% 83,575 82,560 82,790 05 jun
Merrimack Pharmac... 15,130 0,000 0,00% 15,165 15,130 15,130 17 mei
Merus NV 52,400 +2,040 +4,05% 52,540 48,930 50,360 05 jun
Mesa Laboratories 107,200 +12,460 +13,15% 108,460 94,740 94,740 05 jun
Mesoblast Limited 7,280 -0,300 -3,96% 7,500 7,250 7,580 05 jun
Meta Platforms 495,060 +18,070 +3,79% 496,650 483,910 476,990 05 jun
Methanex Corp 50,500 -0,020 -0,04% 50,560 49,770 50,520 05 jun
MGE Energy 79,090 -0,060 -0,08% 79,270 78,310 79,150 05 jun
MGP Ingredients 74,040 -2,060 -2,71% 76,690 73,520 76,100 05 jun
Microbot Medical 1,160 +0,020 +1,75% 1,220 1,050 1,140 05 jun
Microchip Technology 94,300 +0,300 +0,32% 94,985 93,720 94,000 05 jun
Micron Technology 133,710 +7,070 +5,58% 133,870 127,650 126,640 05 jun
Microsoft Corp 424,010 +7,940 +1,91% 424,080 416,300 416,070 05 jun
MicroStrategy 1.694,690 +55,920 +3,41% 1.717,840 1.636,240 1.638,770 05 jun
Microvision 1,100 0,000 0,00% 1,130 1,090 1,100 05 jun
MICT 0,926 0,000 0,00% 0,000 0,000 0,926 feb '23
Mid Penn Bancorp 21,220 +0,540 +2,61% 21,250 20,405 20,680 05 jun
Midatech Pharma PLC 0,285 0,000 0,00% 0,000 0,000 0,285 mrt '23
Mid-Con Energy Pa... 5,520 0,000 0,00% 5,910 5,230 5,520 jan '21
Middleby Corp 128,880 +1,870 +1,47% 128,970 126,200 127,010 05 jun
Middlefield Banc ... 20,970 +0,310 +1,50% 20,980 20,610 20,660 05 jun
Middlesex Water C... 53,960 +0,110 +0,20% 54,495 53,500 53,850 05 jun
Midland States Ba... 22,450 +0,400 +1,81% 22,480 22,090 22,050 05 jun
MidWestOne Financ... 20,820 +0,120 +0,58% 20,950 20,570 20,700 05 jun
MIND C.T.I. Ltd 1,860 -0,030 -1,59% 1,890 1,850 1,890 05 jun
MIND Technology 5,130 +0,770 +17,66% 5,250 4,550 4,360 05 jun
MIND Technology 14,220 +0,140 +0,99% 14,350 14,100 14,080 05 jun
Minerva Neuroscie... 3,180 +0,290 +10,03% 3,235 2,960 2,890 05 jun
Mirati Therapeutics 58,700 0,000 0,00% 0,000 0,000 58,700 22 jan
Mitek Systems 12,750 +0,360 +2,91% 13,050 12,390 12,390 05 jun
MKS Instruments 132,090 +8,440 +6,83% 132,220 125,480 123,650 05 jun
MMA Capital Holdings 27,770 0,000 0,00% 0,000 0,000 27,770 aug '21
Mobile Mini 29,500 -2,040 -6,47% 32,160 29,130 31,540 jun '20
MobileIron 7,040 0,000 0,00% 7,050 7,030 7,040 nov '20
Moderna 154,840 +9,500 +6,54% 155,390 145,035 145,340 05 jun
Molecular Templates 1,300 +0,020 +1,56% 1,320 1,230 1,280 05 jun
Moleculin Biotech 4,890 +0,360 +7,95% 4,890 4,370 4,530 05 jun
Momenta Pharmaceu... 52,480 0,000 0,00% 0,000 0,000 52,480 sep '20
Monarch Casino & ... 67,000 -0,050 -0,07% 67,415 66,630 67,050 05 jun
Mondelez Internat... 67,980 -0,110 -0,16% 68,250 67,130 68,090 05 jun
Moneygram Interna... 10,990 0,000 0,00% 0,000 0,000 10,990 mei '23
Monolithic Power ... 757,610 +31,050 +4,27% 758,470 732,980 726,560 05 jun
Monro 24,650 +0,320 +1,32% 24,780 23,950 24,330 05 jun
Monroe Capital Corp 7,650 -0,110 -1,42% 7,800 7,560 7,760 05 jun
Monster Beverage ... 52,000 -0,190 -0,36% 52,500 51,760 52,190 05 jun
Morningstar 295,740 +3,490 +1,19% 296,380 291,100 292,250 05 jun
Motorcar Parts of... 5,400 +0,050 +0,93% 5,460 5,300 5,350 05 jun
Mr Cooper Group 82,950 +0,960 +1,17% 83,180 81,210 81,990 05 jun
MSB Financial Corp 10,380 0,000 0,00% 10,890 10,190 10,380 jul '20
Mullen Automotive 3,520 -0,280 -7,37% 3,718 3,500 3,800 05 jun
Multi-Asset Diver... 15,700 -0,030 -0,19% 15,760 15,674 15,730 05 jun
MutualFirst Finan... 24,870 0,000 0,00% 25,800 24,200 24,870 apr '20
My Size 3,280 -0,110 -3,24% 3,558 3,120 3,390 05 jun
MYR Group 152,630 +3,370 +2,26% 153,040 148,180 149,260 05 jun
Myriad Genetics 22,700 +0,360 +1,61% 22,845 22,220 22,340 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront