Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 26,390 -0,370 -1,38% 28,550 25,980 26,760 05 jun
La Jolla Pharmace... 6,220 0,000 0,00% 0,000 0,000 6,220 aug '22
Lake Shore Bancorp 12,940 +0,000 +0,00% 13,150 12,940 12,940 05 jun
Lakeland Bancorp 13,430 0,000 0,00% 0,000 0,000 13,430 15 mei
Lakeland Financia... 60,500 +0,130 +0,22% 60,910 60,075 60,370 05 jun
Lakeland Industries 20,580 +1,730 +9,18% 20,950 19,550 18,850 05 jun
Lam Research Corp 971,720 +48,990 +5,31% 972,558 948,490 922,730 05 jun
Lamar Advertising... 116,850 -0,240 -0,20% 0,000 116,290 117,090 05 jun
Lancaster Colony ... 187,470 +2,170 +1,17% 187,940 184,204 185,300 05 jun
Landec Corp 8,760 0,000 0,00% 0,000 0,000 8,760 nov '22
Landmark Bancorp 19,360 -0,480 -2,42% 19,360 19,360 19,840 05 jun
Lands' End 13,090 -0,810 -5,83% 14,740 11,780 13,900 05 jun
Landstar System 180,590 +0,400 +0,22% 182,535 179,570 180,190 05 jun
Lantheus Holdings 82,520 +1,000 +1,23% 82,660 81,160 81,520 05 jun
Lantronix 3,790 +0,020 +0,53% 3,810 3,710 3,770 05 jun
Larimar Therapeutics 9,890 +0,380 +4,00% 10,000 9,380 9,510 05 jun
Lattice Semicondu... 63,890 +2,340 +3,80% 63,930 61,370 61,550 05 jun
Lawson Products 40,420 0,000 0,00% 0,000 0,000 40,420 mei '22
LCNB Corp 13,710 -0,140 -1,01% 14,080 13,510 13,850 05 jun
LeMaitre Vascular 80,430 +3,010 +3,89% 80,460 76,555 77,420 05 jun
LendingTree 42,830 +2,140 +5,26% 43,170 40,435 40,690 05 jun
Lexicon Pharmaceu... 1,940 +0,180 +10,23% 1,940 1,720 1,760 05 jun
LGI Homes 96,880 +0,940 +0,98% 97,660 95,600 95,940 05 jun
LHC Group 169,810 0,000 0,00% 0,000 0,000 169,810 feb '23
Liberty Broadband... 52,290 -0,360 -0,68% 53,005 52,026 52,650 05 jun
Liberty Broadband... 52,480 -0,400 -0,76% 53,040 52,200 52,880 05 jun
Liberty Global Ltd 18,020 +0,630 +3,62% 18,130 17,525 17,390 05 jun
Liberty Global Ltd 18,500 +0,670 +3,76% 18,575 17,880 17,830 05 jun
Liberty Global Ltd 18,000 +0,255 +1,44% 0,000 17,765 17,745 05 jun
Liberty Latin Ame... 8,980 +0,140 +1,58% 9,040 8,820 8,840 05 jun
Liberty Latin Ame... 8,960 +0,130 +1,47% 9,015 8,830 8,830 05 jun
Liberty Media Corp 73,950 -0,570 -0,76% 74,645 73,360 74,520 05 jun
Liberty Media Corp 68,150 -0,580 -0,84% 0,000 67,470 68,730 05 jun
Liberty Media Corp 21,010 -0,110 -0,52% 21,305 20,870 21,120 05 jun
Liberty Media Corp 22,540 0,000 0,00% 0,000 0,000 22,540 04 jun
Liberty Media Corp 20,890 -0,140 -0,67% 21,150 20,785 21,030 05 jun
Liberty TripAdvis... 11,900 0,000 0,00% 0,000 0,000 11,900 27 okt
Liberty TripAdvis... 0,260 0,000 0,00% 0,000 0,000 0,260 27 okt
Lifetime Brands 10,980 +0,160 +1,48% 11,214 10,860 10,820 05 jun
Lifevantage Corp 7,950 0,000 0,00% 8,050 7,930 7,950 05 jun
Lifeway Foods 12,940 -0,730 -5,34% 13,780 12,880 13,670 05 jun
Ligand Pharmaceut... 83,600 +2,770 +3,43% 84,150 80,310 80,830 05 jun
Lightbridge Corp 2,520 +0,020 +0,80% 2,550 2,400 2,500 05 jun
LightPath Technol... 1,230 -0,040 -3,15% 1,300 1,222 1,270 05 jun
Limelight Networks 2,470 0,000 0,00% 0,000 0,000 2,470 jun '22
Limoneira Co 20,430 +0,190 +0,94% 20,450 19,990 20,240 05 jun
Lincoln Education... 10,970 -0,170 -1,53% 11,695 10,940 11,140 05 jun
Lincoln Electric ... 190,130 +0,150 +0,08% 192,660 188,930 189,980 05 jun
Lindblad Expediti... 8,060 +0,255 +3,27% 8,060 7,740 7,805 05 jun
Lipocine 7,050 -0,040 -0,56% 7,070 6,900 7,090 05 jun
Liquidity Services 19,450 +0,210 +1,09% 19,520 19,245 19,240 05 jun
Listed Funds Trus... 42,870 +0,860 +2,05% 42,870 42,210 42,010 05 jun
Littelfuse 253,770 +5,430 +2,19% 254,480 248,380 248,340 05 jun
LivaNova PLC 60,030 -0,470 -0,78% 61,400 60,910 60,500 05 jun
Live Oak Bancshares 30,540 0,000 0,00% 0,000 0,000 30,540 dec '22
Live Ventures 25,100 0,000 0,00% 0,000 0,000 25,100 04 jun
LivePerson 0,655 +0,043 +7,06% 0,669 0,590 0,612 05 jun
LKQ Corp 42,210 +0,130 +0,31% 0,000 41,670 42,080 05 jun
LM Funding America 3,660 +0,280 +8,28% 3,690 3,280 3,380 05 jun
LM Funding America 0,020 0,000 0,00% 0,000 0,000 0,020 okt '20
Logitech Internat... 99,990 +1,990 +2,03% 100,090 98,210 98,000 05 jun
LogMein 86,040 0,000 0,00% 86,050 86,035 86,040 aug '20
Lonestar Resource... 0,250 0,000 0,00% 0,000 0,000 0,250 okt '20
Long-Term Care ET... 29,828 0,000 0,00% 0,000 0,000 29,828 okt '21
Loral Space and C... 41,520 0,000 0,00% 0,000 0,000 41,520 nov '21
LPL Financial Hol... 284,830 +1,840 +0,65% 285,990 282,050 282,990 05 jun
LSI Industries 15,450 -0,030 -0,19% 15,480 15,240 15,480 05 jun
lululemon athletica 308,270 +1,490 +0,49% 308,760 301,050 306,780 05 jun
Lumentum Holdings 45,400 +2,380 +5,53% 45,470 43,245 43,020 05 jun
Lumos Pharma 2,350 +0,080 +3,52% 2,400 2,300 2,270 05 jun
Luna Innovations 3,450 +0,070 +2,07% 3,480 3,330 3,380 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront