Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 35,630 -0,160 -0,45% 35,980 35,460 35,790 05 jun
H&E Equipment Ser... 45,020 +0,700 +1,58% 45,080 43,910 44,320 05 jun
Habit Restaurants... 13,980 0,000 0,00% 13,990 13,800 13,980 mrt '20
Hackett Group 22,360 +0,220 +0,99% 22,380 21,955 22,140 05 jun
Hailiang Educatio... 14,300 0,000 0,00% 0,000 0,000 14,300 sep '22
Hain Celestial Group 7,700 -0,090 -1,16% 7,765 7,485 7,790 05 jun
Hallador Energy C... 8,740 +0,150 +1,75% 8,880 8,450 8,590 05 jun
Hallmark Financia... 0,830 0,000 0,00% 0,000 0,000 0,830 04 jan
Halozyme Therapeu... 45,650 +1,350 +3,05% 0,000 0,000 44,300 05 jun
Hancock Whitney Corp 45,190 -0,200 -0,44% 45,430 44,820 45,390 05 jun
Hanmi Financial Corp 15,440 +0,150 +0,98% 15,500 15,130 15,290 05 jun
HarborOne Bancorp 10,150 +0,090 +0,89% 10,410 10,000 10,060 05 jun
Harmonic 11,820 -0,060 -0,51% 0,000 0,000 11,880 05 jun
Harvard Bioscience 3,070 -0,060 -1,92% 3,190 3,040 3,130 05 jun
Hasbro 58,570 +1,080 +1,88% 0,000 0,000 57,490 05 jun
Hawaiian Holdings 13,440 0,000 0,00% 13,490 13,340 13,440 05 jun
Hawkins 87,520 +2,520 +2,96% 87,740 85,050 85,000 05 jun
Hawthorn Bancshares 19,440 +0,040 +0,21% 19,688 19,440 19,400 05 jun
Haynes International 58,840 -0,170 -0,29% 59,120 58,640 59,010 05 jun
Health Insurance ... 27,390 0,000 0,00% 0,000 0,000 27,390 mrt '20
Healthcare Servic... 10,540 +0,110 +1,05% 10,560 10,250 10,430 05 jun
HealthEquity 84,840 +1,440 +1,73% 0,000 0,000 83,400 05 jun
HealthStream 27,650 +0,180 +0,66% 27,650 27,235 27,470 05 jun
Heartbeam 2,720 +0,110 +4,21% 2,830 2,630 2,610 05 jun
Heartland Express 11,570 +0,160 +1,40% 11,625 11,450 11,410 05 jun
Heartland Financi... 43,150 +0,380 +0,89% 43,350 42,630 42,770 05 jun
Heat Biologics 2,690 0,000 0,00% 0,000 0,000 2,690 feb '22
Heidrick & Strugg... 34,820 +0,050 +0,14% 35,110 34,260 34,770 05 jun
Helen of Troy Lim... 104,690 -0,600 -0,57% 105,490 103,060 105,290 05 jun
Hello Group 5,460 +0,150 +2,82% 5,495 5,300 5,310 05 jun
Hennessy Advisors 7,430 +0,030 +0,41% 8,000 7,253 7,400 05 jun
Henry Schein 69,640 0,000 0,00% 69,940 68,720 69,640 05 jun
Heritage Commerce... 7,930 -0,030 -0,38% 8,030 7,795 7,960 05 jun
Heritage Financia... 17,370 -0,010 -0,06% 17,515 17,120 17,380 05 jun
Heritage-Crystal ... 45,520 +0,010 +0,02% 0,000 0,000 45,510 16 okt
Herman Miller 38,920 0,000 0,00% 0,000 0,000 38,920 okt '21
Heron Therapeutics 3,820 +0,220 +6,11% 3,841 3,570 3,600 05 jun
Herzfeld Caribbea... 2,315 0,000 0,00% 2,373 2,310 2,315 05 jun
Heska Corp 119,990 0,000 0,00% 0,000 0,000 119,990 jun '23
Hibbett 86,150 -0,120 -0,14% 86,560 85,610 86,270 05 jun
Highway Holdings ... 2,190 +0,061 +2,87% 2,340 2,162 2,129 05 jun
Himax Technologies 6,610 +0,140 +2,16% 6,620 6,450 6,470 05 jun
Hingham Instituti... 171,060 +0,530 +0,31% 171,060 169,910 170,530 05 jun
Histogen 0,669 0,000 0,00% 0,000 0,000 0,669 04 okt
HMN Financial 22,350 +0,280 +1,27% 22,350 22,110 22,070 05 jun
Hollysys Automati... 21,930 +0,560 +2,62% 21,960 21,530 21,370 05 jun
Hologic 74,250 -0,400 -0,54% 74,710 72,680 74,650 05 jun
Home Bancorp 36,120 +0,530 +1,49% 36,190 35,980 35,590 05 jun
Home BancShares 24,280 0,000 0,00% 0,000 0,000 24,280 nov '21
Home Federal Bancorp 11,157 -0,443 -3,82% 11,600 11,157 11,600 05 jun
HomeStreet 8,920 -0,010 -0,11% 8,941 8,700 8,930 05 jun
HomeTrust Bancshares 27,550 +0,360 +1,32% 27,630 27,240 27,190 05 jun
Hooker Furnishing... 17,480 +0,330 +1,92% 17,940 17,065 17,150 05 jun
Hope Bancorp 10,130 0,000 0,00% 10,210 10,095 10,130 05 jun
Horizon Bancorp 11,820 +0,160 +1,37% 11,870 11,700 11,660 05 jun
Horizon Technolog... 11,920 +0,100 +0,85% 11,940 11,680 11,820 05 jun
Horizon Therapeut... 116,300 0,000 0,00% 0,000 0,000 116,300 05 okt
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 06 nov
Hostess Brands 3,200 0,000 0,00% 0,000 0,000 3,200 nov '21
Houghton Mifflin ... 21,030 0,000 0,00% 0,000 0,000 21,030 apr '22
Hovnanian Enterpr... 18,050 +0,030 +0,17% 18,100 18,000 18,020 05 jun
HTG Molecular Dia... 0,480 0,000 0,00% 0,000 0,000 0,480 jun '23
Hub Group 43,750 +0,360 +0,83% 43,885 43,095 43,390 05 jun
Hudson Global 15,220 -0,380 -2,44% 15,400 15,220 15,600 05 jun
Hudson Technologies 9,020 +0,060 +0,67% 9,125 8,920 8,960 05 jun
Huntington Bancsh... 25,020 0,000 0,00% 0,000 0,000 25,020 jul '21
Huntington Bancsh... 25,090 0,000 0,00% 0,000 0,000 25,090 okt '21
Huntington Bancsh... 13,430 -0,050 -0,37% 13,570 13,380 13,480 05 jun
Hurco Companies 18,010 +0,010 +0,06% 18,145 17,795 18,000 05 jun
Huron Consulting ... 94,490 +3,270 +3,58% 94,510 90,432 91,220 05 jun
HUTCHMED (China) ... 18,920 +0,040 +0,21% 19,021 18,805 18,880 05 jun
Huttig Building P... 10,700 0,000 0,00% 0,000 0,000 10,700 mei '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront