Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UFP Industries 119,580 -0,900 -0,75% 120,430 118,840 120,480 22 mei
UFP Technologies 252,390 0,000 0,00% 0,000 0,000 252,390 22 mei
Ulta Beauty 378,330 0,000 0,00% 0,000 0,000 378,330 22 mei
Ultra Clean Holdings 45,920 0,000 0,00% 0,000 0,000 45,920 22 mei
Ultragenyx Pharma... 41,080 +0,500 +1,23% 41,320 40,460 40,580 22 mei
Ultralife Corp 11,580 -0,150 -1,28% 11,940 11,410 11,730 22 mei
UMB Financial Corp 84,380 -1,220 -1,43% 85,595 83,920 85,600 22 mei
Umpqua Holdings Corp 17,660 0,000 0,00% 0,000 0,000 17,660 feb '23
Unico American Corp 1,200 0,000 0,00% 0,000 0,000 1,200 jun '23
Union Bankshares 24,270 +0,320 +1,34% 24,460 24,270 23,950 22 mei
uniQure NV 5,040 +0,240 +5,00% 5,085 4,690 4,800 22 mei
United Bancorp 12,650 +0,150 +1,20% 12,650 12,390 12,500 22 mei
United Bancshares 19,650 0,000 0,00% 0,000 0,000 19,650 aug '22
United Bankshares 33,570 -0,540 -1,58% 34,160 33,430 34,110 22 mei
United Community ... 26,620 -0,220 -0,82% 26,780 26,410 26,840 22 mei
United Fire Group 22,990 -0,140 -0,61% 23,200 22,665 23,130 22 mei
United Insurance ... 7,930 0,000 0,00% 0,000 0,000 7,930 14 aug
United Security B... 7,300 +0,030 +0,41% 7,300 7,280 7,270 22 mei
United States Lim... 358,600 -3,390 -0,94% 361,730 353,780 361,990 22 mei
United Therapeuti... 276,440 +1,250 +0,45% 278,560 273,520 275,190 22 mei
United-Guardian 9,090 -0,061 -0,67% 9,275 9,090 9,151 22 mei
Uniti Group 3,460 -0,070 -1,98% 3,510 3,430 3,530 22 mei
Unity Bancorp 27,620 +0,120 +0,44% 27,780 27,410 27,500 22 mei
Universal Display... 176,330 +1,240 +0,71% 178,650 175,610 175,090 22 mei
Universal Electro... 12,150 0,000 0,00% 0,000 0,000 12,150 22 mei
Universal Logisti... 45,050 -0,750 -1,64% 45,550 44,500 45,800 22 mei
Universal Stainle... 31,580 -1,160 -3,54% 32,525 31,100 32,740 22 mei
Univest Financial... 22,560 +0,040 +0,18% 22,680 22,120 22,520 22 mei
Upland Software 2,840 +0,160 +5,97% 2,840 2,610 2,680 22 mei
Urban One 2,180 -0,110 -4,80% 2,276 2,065 2,290 22 mei
Urban One 1,660 -0,070 -4,05% 1,802 1,620 1,730 22 mei
Urban Outfitters 39,420 0,000 0,00% 0,000 0,000 39,420 22 mei
US Concrete 73,990 0,000 0,00% 0,000 0,000 73,990 aug '21
US Ecology 47,990 0,000 0,00% 0,000 0,000 47,990 apr '22
US Energy Corp 1,120 0,000 0,00% 0,000 0,000 1,120 22 mei
US Global Investors 2,670 0,000 0,00% 2,681 2,660 2,670 22 mei
USA Truck 31,710 0,000 0,00% 0,000 0,000 31,710 sep '22
Utah Medical Prod... 67,310 -1,420 -2,07% 69,269 67,010 68,730 22 mei
UTStarcom Holding... 2,900 0,000 0,00% 2,920 2,900 2,900 22 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront