Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
P & F Industries 12,995 0,000 0,00% 0,000 0,000 12,995 20 dec
P.A.M. Transporta... 18,400 +0,760 +4,31% 18,490 17,415 17,640 22 mei
PACCAR 108,330 0,000 0,00% 0,000 0,000 108,330 22 mei
Pacific Bioscienc... 1,850 0,000 0,00% 0,000 0,000 1,850 22 mei
Pacific Premier B... 23,050 -0,250 -1,07% 23,380 22,830 23,300 22 mei
Pacira BioSciences 30,720 -0,180 -0,58% 31,070 30,600 30,900 22 mei
PacWest Bancorp 7,540 0,000 0,00% 0,000 0,000 7,540 30 nov
Pan American Silv... 17,820 0,000 0,00% 0,000 0,000 17,820 apr '23
Pangaea Logistics... 7,980 -0,070 -0,87% 8,040 7,930 8,050 22 mei
Papa John's Inter... 48,990 -0,090 -0,18% 49,350 48,670 49,080 22 mei
Paratek Pharmaceu... 2,230 0,000 0,00% 0,000 0,000 2,230 20 sep
Park City Group 9,800 +0,060 +0,62% 0,000 0,000 9,740 01 nov
Parke Bancorp 16,870 -0,080 -0,47% 16,980 16,800 16,950 22 mei
Park-Ohio Holding... 26,410 -0,240 -0,90% 26,808 26,150 26,650 22 mei
Partner Communica... 6,610 0,000 0,00% 0,000 0,000 6,610 feb '23
Pathfinder Bancorp 12,261 +0,101 +0,83% 12,261 12,176 12,160 22 mei
Pathward Financial 55,000 -0,420 -0,76% 55,710 54,840 55,420 22 mei
Patrick Industries 110,600 -1,490 -1,33% 112,300 109,705 112,090 22 mei
Patriot National ... 2,400 -0,280 -10,45% 2,610 2,400 2,680 22 mei
Patriot Transport... 16,260 0,000 0,00% 0,000 0,000 16,260 21 dec
Pattern Energy Group 26,740 0,000 0,00% 26,760 26,720 26,740 mrt '20
Patterson Companies 24,480 -0,330 -1,33% 24,910 24,420 24,810 22 mei
Patterson-UTI Energy 10,980 -0,480 -4,19% 11,380 10,875 11,460 22 mei
PAVmed 1,800 -0,040 -2,17% 1,918 1,774 1,840 22 mei
PAVmed 0,029 0,000 0,00% 0,000 0,000 0,029 jan '22
Paychex 126,980 0,000 0,00% 0,000 0,000 126,980 22 mei
Paylocity Holding... 169,820 -2,760 -1,60% 173,000 169,250 172,580 22 mei
PayPal Holdings 62,190 0,000 0,00% 0,000 0,000 62,190 22 mei
PB Bancorp 15,250 0,000 0,00% 15,250 15,240 15,250 apr '20
PC Connection 69,110 -0,200 -0,29% 69,490 67,880 69,310 22 mei
PCTEL 7,000 0,000 0,00% 0,000 0,000 7,000 15 dec
PDC Energy 73,850 0,000 0,00% 0,000 0,000 73,850 04 aug
PDF Solutions 35,640 +0,040 +0,11% 36,000 35,425 35,600 22 mei
PDL BioPharma 2,470 -0,230 -8,52% 2,780 2,390 2,700 dec '20
PDS Biotechnology... 3,380 -0,180 -5,06% 3,613 3,340 3,560 22 mei
Peapack-Gladstone... 23,750 -0,730 -2,98% 24,830 23,360 24,480 22 mei
Pegasystems 61,680 -0,090 -0,15% 62,280 61,011 61,770 22 mei
PENN Entertainment 16,040 0,000 0,00% 0,000 0,000 16,040 22 mei
PennantPark Float... 13,890 0,000 0,00% 0,000 0,000 13,890 apr '22
PennantPark Inves... 7,880 0,000 0,00% 0,000 0,000 7,880 apr '22
Penns Woods Bancorp 20,500 +0,260 +1,28% 20,610 20,035 20,240 22 mei
Peoples Bancorp 29,830 -0,240 -0,80% 29,995 29,660 30,070 22 mei
Peoples Bancorp o... 29,850 +0,050 +0,17% 29,995 29,700 29,800 22 mei
Peoples Financial... 41,050 +0,050 +0,12% 41,240 40,622 41,000 22 mei
People's United F... 19,410 0,000 0,00% 0,000 0,000 19,410 apr '22
People's Utah Ban... 22,470 0,000 0,00% 22,780 21,730 22,470 jun '20
Perficient 73,700 -0,030 -0,04% 73,750 73,620 73,730 22 mei
Performance Shipping 0,600 0,000 0,00% 0,690 0,481 0,600 mrt '20
Performant Financ... 3,110 +0,040 +1,30% 3,180 3,040 3,070 22 mei
Perion Network Ltd 11,540 0,000 0,00% 0,000 0,000 11,540 22 mei
Perma-Fix Environ... 10,940 -0,550 -4,79% 11,080 10,050 11,490 22 mei
Perma-Pipe Intern... 8,900 +0,010 +0,11% 8,910 8,710 8,890 22 mei
PetMed Express 4,120 0,000 0,00% 0,000 0,000 4,120 22 mei
PFSweb 7,490 0,000 0,00% 0,000 0,000 7,490 23 okt
PGT 41,990 0,000 0,00% 0,000 0,000 41,990 27 mrt
Pharming Group NV 9,270 -0,160 -1,70% 9,345 9,000 9,430 22 mei
Phibro Animal Hea... 18,410 +0,040 +0,22% 18,700 18,150 18,370 22 mei
Photronics 26,320 -1,940 -6,86% 26,670 23,550 28,260 22 mei
PICO Holdings 9,890 0,000 0,00% 9,970 9,410 9,890 mrt '21
Pieris Pharmaceut... 10,986 -0,194 -1,73% 11,040 10,860 11,180 22 mei
Pilgrim's Pride Corp 36,400 -1,390 -3,68% 37,620 36,125 37,790 22 mei
Pingtan Marine En... 0,270 0,000 0,00% 0,000 0,000 0,270 feb '23
Pinnacle Financia... 81,520 -1,500 -1,81% 83,110 80,920 83,020 22 mei
Pioneer Power Sol... 3,850 +0,020 +0,52% 3,910 3,807 3,830 22 mei
Pixelworks 1,080 0,000 0,00% 0,000 0,000 1,080 22 mei
Plexus Corp 113,690 +2,990 +2,70% 114,130 110,100 110,700 22 mei
Plug Power 3,410 0,000 0,00% 0,000 0,000 3,410 22 mei
Plumas Bancorp 35,760 +0,530 +1,50% 35,770 35,260 35,230 22 mei
Pluristem Therape... 1,000 0,000 0,00% 0,000 0,000 1,000 jul '22
PLx Pharma 0,087 0,000 0,00% 0,000 0,000 0,087 apr '23
Points.com 24,990 0,000 0,00% 0,000 0,000 24,990 jun '22
Pool Corp 367,600 -3,540 -0,95% 374,980 365,770 371,140 22 mei
Pope Resources De... 98,000 0,000 0,00% 103,620 98,000 98,000 mei '20
Popular 90,010 -1,290 -1,41% 91,490 89,960 91,300 22 mei
Popular 25,350 +0,050 +0,20% 25,465 25,350 25,300 22 mei
Popular 25,230 0,000 0,00% 0,000 0,000 25,230 okt '21
Portman Ridge Fin... 19,390 -0,130 -0,67% 19,600 19,311 19,520 22 mei
Portola Pharmaceu... 18,030 0,000 0,00% 18,070 17,990 18,030 jul '20
Potbelly Corp 8,550 -0,130 -1,50% 8,850 8,530 8,680 22 mei
PotlatchDeltic Corp 43,670 -0,350 -0,80% 44,100 43,540 44,020 22 mei
Powell Industries 194,690 0,000 0,00% 0,000 0,000 194,690 22 mei
Power Integrations 78,210 +1,100 +1,43% 78,700 77,470 77,110 22 mei
PRA Group 22,030 -0,650 -2,87% 22,600 21,830 22,680 22 mei
Preferred Bank 77,630 -0,720 -0,92% 78,720 77,290 78,350 22 mei
Preformed Line Pr... 129,080 -2,770 -2,10% 130,860 124,925 131,850 22 mei
Premier 19,320 -0,020 -0,10% 19,515 19,200 19,340 22 mei
Premier Financial... 17,790 0,000 0,00% 0,000 0,000 17,790 sep '21
PRGX Global 7,710 +0,010 +0,13% 7,710 7,690 7,700 mrt '21
PriceSmart 84,570 -0,950 -1,11% 85,500 83,830 85,520 22 mei
PrimeEnergy Resou... 112,960 +1,110 +0,99% 112,960 112,960 111,850 22 mei
Primo Water Corp 17,330 +3,240 +23,00% 0,000 0,000 14,090 mei '21
Primoris Services... 25,230 0,000 0,00% 0,000 0,000 25,230 apr '23
Principal Healthc... 36,830 +0,300 +0,82% 37,100 36,270 36,530 22 mei
Principal Millenn... 39,220 0,000 0,00% 0,000 0,000 39,220 13 okt
Principal Quality... 67,070 -0,060 -0,09% 67,380 67,049 67,130 22 mei
Principal Value ETF 45,870 -0,167 -0,36% 46,120 45,821 46,037 22 mei
Pro-Dex 19,650 +0,496 +2,59% 19,650 19,283 19,154 22 mei
Proficient Alpha ... 7,610 0,000 0,00% 7,723 7,340 7,610 jun '20
Proficient Alpha ... 0,290 0,000 0,00% 0,290 0,230 0,290 jun '20
Proficient Alpha ... 0,141 0,000 0,00% 0,173 0,125 0,141 jun '20
Proficient Alpha ... 9,990 0,000 0,00% 11,000 9,950 9,990 jun '20
Profire Energy 1,435 0,000 0,00% 0,000 0,000 1,435 22 mei
Progenics Pharmac... 4,100 0,000 0,00% 4,790 3,940 4,100 jun '20
Progress Software... 51,320 0,000 0,00% 0,000 0,000 51,320 22 mei
Proofpoint 175,900 0,000 0,00% 0,000 0,000 175,900 aug '21
ProPhase Labs 5,160 -0,050 -0,96% 5,370 5,030 5,210 22 mei
ProQR Therapeutic... 1,940 +0,040 +2,11% 1,970 1,900 1,900 22 mei
ProShares Ultra N... 58,510 +0,960 +1,67% 59,183 58,230 57,550 22 mei
Proshares UltraPr... 17,765 0,000 0,00% 19,240 17,430 17,765 mrt '20
ProShares UltraPr... 64,530 0,000 0,00% 0,000 0,000 64,530 22 mei
ProShares UltraPr... 10,020 0,000 0,00% 10,100 9,342 10,020 mrt '20
ProShares UltraPr... 9,730 0,000 0,00% 0,000 0,000 9,730 22 mei
ProShares UltraSh... 17,090 -0,360 -2,06% 17,400 16,990 17,450 22 mei
Prospect Capital ... 5,680 0,000 0,00% 0,000 0,000 5,680 22 mei
Protagonist Thera... 31,710 0,000 0,00% 32,640 31,400 31,710 22 mei
Protara Therapeutics 2,990 +0,060 +2,05% 3,050 2,830 2,930 22 mei
Prothena Corp 21,590 -0,060 -0,28% 22,220 21,340 21,650 22 mei
Providence Servic... 155,580 0,000 0,00% 156,300 146,600 155,580 jan '21
Provident Bancorp 9,350 -0,070 -0,74% 9,490 9,350 9,420 22 mei
Provident Financi... 12,600 +0,080 +0,64% 12,659 12,350 12,520 22 mei
Prudential Bancorp 15,130 0,000 0,00% 0,000 0,000 15,130 jun '22
Psychemedics Corp 2,580 -0,038 -1,47% 2,670 2,580 2,618 22 mei
PTC 183,760 0,000 0,00% 0,000 0,000 183,760 22 mei
PTC Therapeutics 38,640 -0,210 -0,54% 39,020 37,210 38,850 22 mei
Pulmatrix 1,980 -0,020 -1,00% 2,060 1,940 2,000 22 mei
Pulse Biosciences 11,940 +2,210 +22,71% 12,190 9,820 9,730 22 mei
Pure Cycle Corp 9,330 +0,030 +0,32% 9,350 9,240 9,300 22 mei
Pyxis Tankers 5,190 -0,050 -0,95% 5,266 5,150 5,240 22 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront