Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Validea Market Le... 18,345 0,000 0,00% 18,345 18,320 18,345 mei '20
Value Line 40,800 +2,360 +6,14% 41,134 39,350 38,440 22 mei
Vanda Pharmaceuti... 5,140 +0,030 +0,59% 5,190 5,050 5,110 22 mei
VanEck Biotech ETF 169,425 +1,305 +0,78% 170,330 169,315 168,120 22 mei
VanEck Pharmaceut... 90,740 -0,020 -0,02% 0,000 0,000 90,760 22 mei
Vanguard Emerging... 63,510 -0,040 -0,06% 0,000 0,000 63,550 22 mei
Vanguard Global e... 42,250 -0,440 -1,03% 42,500 42,190 42,690 22 mei
Vanguard Intermed... 79,670 0,000 0,00% 0,000 0,000 79,670 22 mei
Vanguard Intermed... 57,890 0,000 0,00% 0,000 0,000 57,890 22 mei
Vanguard Internat... 80,940 -0,480 -0,59% 81,090 80,740 81,420 22 mei
Vanguard Internat... 70,950 -0,560 -0,78% 71,260 70,750 71,510 22 mei
Vanguard Long-Ter... 76,360 -0,030 -0,04% 0,000 0,000 76,390 22 mei
Vanguard Long-Ter... 57,550 +0,040 +0,07% 57,600 57,290 57,510 22 mei
Vanguard Malvern ... 48,170 -0,030 -0,06% 48,200 48,160 48,200 22 mei
Vanguard Mortgage... 45,100 -0,100 -0,22% 45,190 45,040 45,200 22 mei
Vanguard Russell ... 240,610 -0,810 -0,34% 241,430 239,850 241,420 22 mei
Vanguard Russell ... 88,590 0,000 0,00% 0,000 0,000 88,590 22 mei
Vanguard Russell ... 78,230 -0,210 -0,27% 78,520 77,980 78,440 22 mei
Vanguard Russell ... 83,560 0,000 0,00% 0,000 0,000 83,560 22 mei
Vanguard Russell ... 192,610 -1,590 -0,82% 194,250 192,080 194,200 22 mei
Vanguard Russell ... 137,940 -1,330 -0,95% 138,890 137,675 139,270 22 mei
Vanguard Russell ... 234,770 -1,030 -0,44% 235,739 234,200 235,800 22 mei
Vanguard Short-Term 77,050 -0,050 -0,06% 77,110 77,020 77,100 22 mei
Vanguard Short-Te... 57,810 0,000 0,00% 0,000 0,000 57,810 22 mei
Vanguard Total In... 48,640 -0,110 -0,23% 48,680 48,600 48,750 22 mei
Vanguard Total In... 61,560 0,000 0,00% 0,000 0,000 61,560 22 mei
Varonis Systems 44,820 +1,080 +2,47% 45,550 43,850 43,740 22 mei
Vascular Biogenic... 5,425 +5,269 +3.377,56% 0,000 0,000 0,156 16 okt
Vaxart 0,993 0,000 0,00% 0,000 0,000 0,993 22 mei
VBI Vaccines 0,640 -0,009 -1,45% 0,657 0,630 0,649 22 mei
Veeco Instruments 40,600 +0,020 +0,05% 41,000 40,270 40,580 22 mei
VelocityShares 3x... 15,170 0,000 0,00% 15,530 15,070 15,170 jul '20
VelocityShares 3x... 9,360 0,000 0,00% 9,565 9,184 9,360 jul '20
VelocityShares 3x... 201,360 0,000 0,00% 202,500 197,778 201,360 jul '20
VelocityShares 3x... 66,520 0,000 0,00% 68,095 65,077 66,520 jul '20
VelocityShares Da... 112,360 0,000 0,00% 114,420 103,890 112,360 jul '20
VelocityShares Da... 28,900 0,000 0,00% 29,910 28,800 28,900 jul '20
VelocityShares VI... 68,490 0,000 0,00% 68,860 66,150 68,490 jul '20
VEON Ltd 25,770 0,000 0,00% 0,000 0,000 25,770 22 mei
Vera Bradley 7,730 -0,020 -0,26% 7,820 7,710 7,750 22 mei
Veracyte 21,620 -0,160 -0,73% 22,030 21,560 21,780 22 mei
Veradigm 6,810 0,000 0,00% 0,000 0,000 6,810 28 feb
Verastem 11,880 -0,180 -1,49% 12,330 11,650 12,060 22 mei
Vericel Corp 50,330 -1,200 -2,33% 51,450 49,935 51,530 22 mei
Verint Systems 30,980 -0,750 -2,36% 31,820 30,890 31,730 22 mei
VeriSign 175,070 0,000 0,00% 0,000 0,000 175,070 22 mei
Verisk Analytics 253,640 +2,140 +0,85% 254,080 250,510 251,500 22 mei
Veritex Holdings 21,270 -0,420 -1,94% 21,760 21,110 21,690 22 mei
Vermillion 4,000 0,000 0,00% 4,250 3,650 4,000 jun '20
Vertex Energy 1,110 0,000 0,00% 0,000 0,000 1,110 22 mei
Vertex Pharmaceut... 447,530 0,000 0,00% 0,000 0,000 447,530 22 mei
ViaSat 15,740 0,000 0,00% 0,000 0,000 15,740 22 mei
Viatris 10,875 0,000 0,00% 0,000 0,000 10,875 22 mei
Viavi Solutions 7,600 -0,080 -1,04% 7,680 7,520 7,680 22 mei
Vicor Corp 34,880 +0,800 +2,35% 35,380 34,080 34,080 22 mei
VictoryShares Dev... 31,470 -0,270 -0,85% 31,580 31,450 31,740 22 mei
VictoryShares Eme... 27,615 0,000 0,00% 0,000 0,000 27,615 mrt '21
VictoryShares Int... 33,240 -0,300 -0,89% 33,240 33,240 33,540 22 mei
VictoryShares Int... 43,310 -0,337 -0,77% 43,395 43,287 43,647 22 mei
VictoryShares US ... 65,240 -0,315 -0,48% 65,585 65,181 65,555 22 mei
VictoryShares US ... 80,470 -0,401 -0,50% 80,823 80,380 80,871 22 mei
VictoryShares US ... 50,935 -0,418 -0,81% 51,270 50,920 51,354 22 mei
VictoryShares US ... 59,900 -0,390 -0,65% 60,120 59,789 60,290 22 mei
VictoryShares US ... 62,370 -0,500 -0,80% 62,707 62,370 62,870 22 mei
VictoryShares US ... 55,110 -0,820 -1,47% 55,749 55,090 55,930 22 mei
VictoryShares US ... 69,150 -0,032 -0,05% 68,627 68,627 69,182 17 mei
ViewRay 0,025 0,000 0,00% 0,000 0,000 0,025 25 jul
Viking Therapeutics 63,010 0,000 0,00% 0,000 0,000 63,010 22 mei
VIKING THERAPEUTI... 4,600 0,000 0,00% 4,640 4,590 4,600 apr '21
Village Bank and ... 43,750 +0,450 +1,04% 43,750 43,750 43,300 21 mei
Village Super Market 29,980 +0,100 +0,33% 30,017 29,530 29,880 22 mei
Viper Energy 37,540 0,000 0,00% 0,000 0,000 37,540 22 mei
Virco Manufacturi... 12,240 -0,610 -4,75% 12,810 12,160 12,850 22 mei
Virginia National... 31,820 +0,310 +0,98% 31,840 30,510 31,510 22 mei
Virtu Financial 22,350 -0,340 -1,50% 22,830 22,285 22,690 22 mei
Virtus Investment... 229,290 0,000 0,00% 0,000 0,000 229,290 17 jan
Virtus LifeSci Bi... 27,724 +0,339 +1,24% 27,724 27,000 27,385 22 mei
Virtus LifeSci Bi... 56,330 -0,493 -0,87% 56,823 56,823 56,823 17 mei
VistaGen Therapeu... 4,260 -0,120 -2,74% 4,420 4,260 4,380 22 mei
Viveve Medical 0,220 0,000 0,00% 0,000 0,000 0,220 jan '23
Vivus 0,467 -0,054 -10,29% 0,500 0,460 0,520 jul '20
VNET Group 1,910 0,000 0,00% 0,000 0,000 1,910 22 mei
Vodafone Group Plc 9,520 0,000 0,00% 0,000 0,000 9,520 22 mei
VOXX Internationa... 3,800 +0,050 +1,33% 3,870 3,680 3,750 22 mei
Voyager Therapeutics 8,300 -0,140 -1,66% 8,560 8,240 8,440 22 mei
VSE Corp 78,720 +0,220 +0,28% 79,650 77,180 78,500 22 mei
vTv Therapeutics 29,010 0,000 0,00% 29,010 27,875 29,010 22 mei
Vuzix Corp 1,550 0,000 0,00% 0,000 0,000 1,550 22 mei
Vyant Bio 0,260 0,000 0,00% 0,000 0,000 0,260 mei '23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront