Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
QCR Holdings 56,180 +0,540 +0,97% 56,340 55,190 55,640 05 jun
QIWI plc 5,670 0,000 0,00% 0,000 0,000 5,670 feb '22
Qorvo 99,640 +1,940 +1,99% 99,715 97,670 97,700 05 jun
QUALCOMM 211,900 +7,530 +3,68% 212,500 205,365 204,370 05 jun
Qualigen Therapeu... 0,238 -0,032 -11,85% 0,273 0,213 0,270 05 jun
Qualstar Corp 2,000 0,000 0,00% 2,080 1,900 2,000 apr '20
Qualys 135,790 +2,220 +1,66% 136,630 133,240 133,570 05 jun
Quest Resource Ho... 8,860 +0,050 +0,57% 8,900 8,510 8,810 05 jun
QuickLogic Corp 12,520 +0,190 +1,54% 12,572 12,140 12,330 05 jun
QuidelOrtho Corp 43,540 +0,280 +0,65% 43,720 42,930 43,260 05 jun
QuinStreet 17,390 +0,270 +1,58% 17,540 16,800 17,120 05 jun
Qumu Corp 0,899 0,000 0,00% 0,000 0,000 0,899 feb '23
Quoin Pharmaceuti... 0,730 +0,009 +1,25% 0,755 0,710 0,721 05 jun
Quotient Limited 0,380 0,000 0,00% 0,000 0,000 0,380 dec '22

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront