Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 373,610 +5,460 +1,48% 373,610 367,850 368,150 05 jun
Daktronics 11,280 -0,020 -0,18% 11,498 11,230 11,300 05 jun
Dare Bioscience 0,429 +0,004 +0,82% 0,450 0,423 0,425 05 jun
DarioHealth Corp 1,350 -0,060 -4,26% 1,410 1,330 1,410 05 jun
DarioHealth Corp 0,119 0,000 0,00% 0,142 0,110 0,119 mrt '21
Daseke 8,300 +0,010 +0,12% 0,000 0,000 8,290 01 apr
Daseke 0,010 0,000 0,00% 0,000 0,000 0,010 feb '22
Data I/O Corp 2,980 +0,030 +1,02% 2,990 2,870 2,950 05 jun
Dave & Buster's E... 51,190 +0,040 +0,08% 52,075 50,490 51,150 05 jun
DAVIDsTEA 0,520 0,000 0,00% 0,000 0,000 0,520 apr '23
Dawson Geophysica... 1,990 +0,010 +0,51% 1,990 1,980 1,980 05 jun
DBV Technologies SA 0,580 +0,008 +1,38% 0,585 0,567 0,572 05 jun
Del Taco Restaurants 12,510 0,000 0,00% 0,000 0,000 12,510 mrt '22
Del Taco Restaurants 0,043 0,000 0,00% 0,055 0,030 0,043 jun '20
Denny's Corp 7,250 -0,060 -0,82% 7,375 7,210 7,310 05 jun
DENTSPLY SIRONA 27,640 -0,080 -0,29% 28,000 27,430 27,720 05 jun
Descartes Systems... 92,720 +2,380 +2,63% 92,830 90,550 90,340 05 jun
Destination XL Group 3,670 0,000 0,00% 3,690 3,525 3,670 05 jun
Deswell Industries 2,501 -0,039 -1,54% 2,520 2,500 2,540 05 jun
DexCom 118,080 +1,370 +1,17% 120,480 116,060 116,710 05 jun
Diamond Hill Inve... 151,400 +0,430 +0,28% 151,770 149,745 150,970 05 jun
Diamondback Energy 189,190 -0,030 -0,02% 190,010 188,485 189,220 05 jun
Digi International 23,780 +0,110 +0,46% 23,900 23,400 23,670 05 jun
Digimarc Corp 29,210 +1,090 +3,88% 29,623 27,750 28,120 05 jun
Digirad Corp 3,590 0,000 0,00% 3,610 2,838 3,590 dec '20
Digital Ally 3,010 -0,021 -0,70% 3,110 3,010 3,031 05 jun
Digital Turbine 1,700 +0,090 +5,59% 1,700 1,570 1,610 05 jun
Dime Community Ba... 15,900 -2,050 -11,42% 18,560 15,760 17,950 jan '21
Dime Community Ba... 18,190 +0,480 +2,71% 18,220 17,630 17,710 05 jun
Diodes 74,730 +2,820 +3,92% 74,900 72,355 71,910 05 jun
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 29 dec
Dixie Group 0,910 +0,003 +0,28% 0,945 0,908 0,908 05 jun
DLH Holdings Corp 11,570 +0,010 +0,09% 11,610 11,500 11,560 05 jun
DMC Global 11,560 +0,120 +1,05% 11,560 11,120 11,440 05 jun
Dollar Tree 114,380 -5,920 -4,92% 121,920 112,550 120,300 05 jun
Donegal Group 12,500 +1,330 +11,91% 12,500 11,850 11,170 05 jun
Donegal Group 13,100 -0,080 -0,61% 13,120 13,010 13,180 05 jun
Dorchester Minera... 32,280 +0,230 +0,72% 32,570 31,964 32,050 05 jun
Dorman Products 91,250 +1,100 +1,22% 91,480 89,800 90,150 05 jun
Duluth Holdings 3,660 -0,110 -2,92% 3,789 3,650 3,770 05 jun
DURECT Corp 1,570 +0,040 +2,61% 1,620 1,470 1,530 05 jun
DXP Enterprises 48,270 +0,890 +1,88% 48,540 46,895 47,380 05 jun
Dynatronics Corp 0,424 +0,004 +0,93% 0,428 0,402 0,420 05 jun
Dynavax Technolog... 12,100 +0,020 +0,17% 12,230 11,995 12,080 05 jun
DZS 1,490 -0,060 -3,87% 1,570 1,380 1,550 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront