Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabriva Therapeut... 1,430 0,000 0,00% 0,000 0,000 1,430 31 jul
Nano Dimension Ltd 2,600 0,000 0,00% 0,000 0,000 2,600 22 mei
NanoString Techno... 0,105 0,000 0,00% 0,000 0,000 0,105 13 feb
NantHealth 1,350 0,000 0,00% 0,000 0,000 1,350 mei '23
NAPCO Security Te... 47,660 +0,200 +0,42% 48,435 47,296 47,460 22 mei
Nasdaq 62,450 0,000 0,00% 0,000 0,000 62,450 22 mei
Natera 108,510 +0,250 +0,23% 110,090 107,870 108,260 22 mei
Nathan's Famous 68,560 -0,690 -1,00% 68,960 68,010 69,250 22 mei
National Bankshares 31,050 0,000 0,00% 0,000 0,000 31,050 22 mei
National Beverage... 46,150 -0,080 -0,17% 46,720 46,010 46,230 22 mei
National CineMedia 5,080 +0,130 +2,63% 5,090 4,910 4,950 22 mei
National General ... 25,250 0,000 0,00% 25,260 25,250 25,250 feb '21
National General ... 25,590 0,000 0,00% 25,600 25,580 25,590 jan '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 10 okt
National Security... 16,360 0,000 0,00% 0,000 0,000 16,360 jun '22
National Western ... 488,180 -0,440 -0,09% 488,620 488,010 488,620 22 mei
Natural Alternati... 6,600 +0,040 +0,61% 6,600 6,600 6,560 22 mei
Natural Health Tr... 7,100 +0,043 +0,61% 7,160 7,030 7,057 22 mei
Nature's Sunshine... 15,600 -0,270 -1,70% 15,960 15,590 15,870 22 mei
Navient Corp 19,100 -0,110 -0,57% 19,358 19,080 19,210 22 mei
Navient Corp 15,475 15,230 15,470 22 mei
NBT Bancorp 38,080 -0,310 -0,81% 38,630 37,880 38,390 22 mei
Nektar Therapeutics 1,750 +0,050 +2,94% 1,750 1,680 1,700 22 mei
Neogen Corp 13,530 +0,160 +1,20% 13,715 13,270 13,370 22 mei
NeoGenomics Inc 14,440 -0,340 -2,30% 14,860 14,310 14,780 22 mei
Neonode 2,450 +0,050 +2,08% 2,510 2,300 2,400 22 mei
Neovasc 30,030 0,000 0,00% 0,000 0,000 30,030 apr '23
Neptune Wellness ... 0,200 0,000 -0,15% 0,000 0,000 0,200 06 mrt
Net 1 UEPS Techno... 4,580 0,000 0,00% 0,000 0,000 4,580 mei '22
NetApp 114,110 0,000 0,00% 0,000 0,000 114,110 22 mei
NetEase 98,360 0,000 0,00% 0,000 0,000 98,360 22 mei
Netflix 640,470 0,000 0,00% 0,000 0,000 640,470 22 mei
NETGEAR 12,920 +0,430 +3,44% 12,940 12,450 12,490 22 mei
NetScout Systems 21,430 +0,190 +0,89% 21,450 21,080 21,240 22 mei
NetSol Technologies 2,650 -0,070 -2,57% 2,790 2,650 2,720 22 mei
NeuBase Therapeutics 0,378 0,000 0,00% 0,000 0,000 0,378 10 mei
NeuroBo Pharmaceu... 4,340 0,000 0,00% 0,000 0,000 4,340 22 mei
Neurocrine Biosci... 139,430 0,000 0,00% 0,000 0,000 139,430 22 mei
NeuroMetrix 3,840 +0,020 +0,52% 3,849 3,640 3,820 22 mei
NeuroMetrix 0,142 0,000 0,00% 0,150 0,142 0,142 mei '20
New York Mortgage... 25,060 0,000 0,00% 0,000 0,000 25,060 jul '21
New York Mortgage... 25,321 0,000 0,00% 0,000 0,000 25,321 dec '21
New York Mortgage... 6,100 0,000 0,00% 0,000 0,000 6,100 22 mei
Newegg Commerce 1,090 0,000 0,00% 0,000 0,000 1,090 22 mei
News Corp 26,730 0,000 0,00% 0,000 0,000 26,730 22 mei
News Corp 25,950 0,000 0,00% 0,000 0,000 25,950 22 mei
NewtekOne 25,000 -0,005 -0,02% 25,058 25,000 25,005 22 mei
NewtekOne 13,110 -0,330 -2,46% 13,540 12,970 13,440 22 mei
Nexstar Media Group 161,420 -0,760 -0,47% 165,080 160,500 162,180 22 mei
NEXTECH AR SOLUTIONS 0,891 0,000 0,00% 0,913 0,730 0,891 okt '22
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 08 nov
NICE Ltd 196,580 0,000 0,00% 0,000 0,000 196,580 22 mei
Nicholas Financial 6,550 -0,040 -0,61% 6,550 6,550 6,590 22 mei
Nicolet Bankshares 78,010 0,000 0,00% 0,000 0,000 78,010 mei '22
NMI Holdings 33,090 -0,680 -2,01% 33,370 31,590 33,770 22 mei
NN 3,250 -0,340 -9,47% 3,590 3,220 3,590 22 mei
Noodles & Company 1,990 -0,060 -2,93% 2,075 1,965 2,050 22 mei
Nordson Corp 243,120 -0,020 -0,01% 248,785 242,343 243,140 22 mei
Nortech Systems 11,780 +0,140 +1,20% 11,870 11,413 11,640 22 mei
Northeast Bank 61,180 +0,080 +0,13% 62,300 61,045 61,100 22 mei
Northern Technolo... 18,450 +0,370 +2,05% 18,700 18,032 18,080 22 mei
Northern Trust Corp 83,900 -0,700 -0,83% 84,770 83,470 84,600 22 mei
Northfield Bancorp 9,530 +0,010 +0,11% 9,730 9,416 9,520 22 mei
Northrim BanCorp 54,510 -0,400 -0,73% 55,310 54,093 54,910 22 mei
Northwest Bancshares 11,260 -0,050 -0,44% 11,340 11,210 11,310 22 mei
Northwest Pipe Co... 35,200 -0,560 -1,57% 36,117 34,340 35,760 22 mei
Norwood Financial... 24,950 -0,310 -1,23% 25,300 24,885 25,260 22 mei
Nova Lifestyle 1,980 0,000 0,00% 0,000 0,000 1,980 22 mei
Nova Ltd 207,880 0,000 0,00% 0,000 0,000 207,880 22 mei
Novanta 164,660 -1,150 -0,69% 166,680 163,920 165,810 22 mei
Novavax 15,700 0,000 0,00% 0,000 0,000 15,700 22 mei
NovoCure Limited 23,700 0,000 0,00% 0,000 0,000 23,700 22 mei
Nuance Communicat... 55,990 0,000 0,00% 0,000 0,000 55,990 mrt '22
NUTANIX INC. A 66,180 -1,160 -1,72% 67,640 65,280 67,340 22 mei
NuVasive 39,960 +0,210 +0,53% 0,000 0,000 39,750 31 aug
Nuveen NASDAQ 100... 24,000 -0,040 -0,17% 24,230 24,000 24,040 22 mei
NV5 Global 94,930 -0,060 -0,06% 95,885 93,920 94,990 22 mei
NVE Corp 77,580 +0,770 +1,00% 77,650 76,860 76,810 22 mei
NVIDIA Corp 949,500 0,000 0,00% 0,000 0,000 949,500 22 mei
NXP Semiconductor... 278,830 0,000 0,00% 0,000 0,000 278,830 22 mei
Nymox Pharmaceuti... 0,200 0,000 0,00% 0,000 0,000 0,200 06 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront