Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 28,720 0,000 0,00% 0,000 0,000 28,720 22 mei
Waitr Holdings 0,093 0,000 0,00% 0,000 0,000 0,093 nov '22
Walgreens Boots A... 16,470 0,000 0,00% 0,000 0,000 16,470 22 mei
Washington Trust ... 27,040 -0,200 -0,73% 27,355 26,905 27,240 22 mei
Waterstone Financial 12,780 +0,080 +0,63% 12,910 12,660 12,700 22 mei
Wave Life Science... 6,440 +0,120 +1,90% 6,450 6,030 6,320 22 mei
Wayside Technolog... 31,110 +0,320 +1,04% 31,600 30,730 30,790 okt '22
WD-40 Company 232,970 -5,500 -2,31% 238,810 232,710 238,470 22 mei
Weibo Corp 8,870 0,000 0,00% 0,000 0,000 8,870 22 mei
Wellesley Bancorp 34,000 0,000 0,00% 34,351 33,040 34,000 mei '20
Wendy's Company 17,870 0,000 0,00% 0,000 0,000 17,870 22 mei
Werner Enterprises 37,140 +0,880 +2,43% 37,360 36,120 36,260 22 mei
WesBanco 28,440 -0,370 -1,28% 29,000 28,320 28,810 22 mei
West Bancorporation 17,730 +0,030 +0,17% 18,200 17,465 17,700 22 mei
Westamerica Banco... 49,580 -0,520 -1,04% 50,150 49,221 50,100 22 mei
Westell Technologies 0,718 0,000 0,00% 0,000 0,000 0,718 okt '20
Western Digital Corp 73,540 0,000 0,00% 0,000 0,000 73,540 22 mei
Western New Engla... 6,850 +0,200 +3,01% 6,850 6,620 6,650 22 mei
Westport Fuel Sys... 5,890 -0,280 -4,54% 6,130 5,840 6,170 22 mei
Westwater Resources 5,830 0,000 0,00% 0,000 0,000 5,830 mrt '21
Weyco Group 29,870 +0,240 +0,81% 29,900 29,630 29,630 22 mei
Wheeler Real Esta... 2,030 0,000 0,00% 0,000 0,000 2,030 22 mei
Wheeler Real Esta... 1,770 -0,010 -0,56% 1,770 1,650 1,780 22 mei
WhiteHorse Finance 13,250 +0,060 +0,45% 13,380 13,190 13,190 22 mei
Wilhelmina Intern... 5,150 -0,005 -0,10% 5,365 5,150 5,155 22 mei
Willamette Valley... 4,070 -0,036 -0,88% 4,100 4,050 4,106 22 mei
Willdan Group 31,510 -0,600 -1,87% 32,160 31,433 32,110 22 mei
Willis Lease Fina... 66,730 -0,720 -1,07% 67,500 66,430 67,450 22 mei
Wingstop 378,540 0,000 0,00% 0,000 0,000 378,540 22 mei
Winmark Corp 351,200 -13,350 -3,66% 366,590 346,660 364,550 22 mei
Wins Finance Hold... 15,220 0,000 0,00% 0,000 0,000 15,220 okt '20
Wintrust Financia... 24,400 -0,020 -0,08% 24,500 24,350 24,420 22 mei
Wintrust Financia... 99,190 -0,950 -0,95% 100,330 98,420 100,140 22 mei
WisdomTree China ... 29,505 -0,195 -0,66% 29,790 29,460 29,700 22 mei
WisdomTree Emergi... 64,510 -0,130 -0,20% 64,770 64,350 64,640 22 mei
WisdomTree Emergi... 26,225 -0,085 -0,32% 26,345 26,090 26,310 22 mei
WisdomTree German... 34,959 +1,169 +3,46% 0,000 0,000 33,790 17 okt
WisdomTree Intere... 22,250 +0,020 +0,09% 22,292 22,210 22,230 22 mei
WisdomTree Intere... 22,070 -0,010 -0,05% 22,130 22,030 22,080 22 mei
WisdomTree Invest... 5,260 0,000 0,00% 0,000 0,000 5,260 nov '22
WisdomTree Japan ... 33,640 -0,360 -1,06% 33,720 33,580 34,000 22 mei
WisdomTree Middle... 16,335 0,000 0,00% 16,496 16,160 16,335 mei '20
WisdomTree Negati... 14,855 0,000 0,00% 14,950 14,855 14,855 mei '20
WisdomTree Negati... 38,060 0,000 0,00% 38,180 37,800 38,060 mei '20
WisdomTree US Qua... 76,520 -0,170 -0,22% 76,770 76,290 76,690 22 mei
WisdomTree US Sma... 48,560 -0,500 -1,02% 48,940 48,417 49,060 22 mei
Wix.com Ltd 167,190 -5,810 -3,36% 170,940 164,080 173,000 22 mei
Woodward 182,320 0,000 0,00% 0,000 0,000 182,320 22 mei
Workhorse Group 0,212 0,000 0,00% 0,000 0,000 0,212 22 mei
World Acceptance ... 126,960 -2,060 -1,60% 130,290 126,240 129,020 22 mei
Wright Medical Gr... 29,980 0,000 0,00% 30,720 29,830 29,980 nov '20
WSFS Financial Corp 44,730 -0,550 -1,21% 45,180 44,540 45,280 22 mei
WVS Financial Corp 14,650 0,000 0,00% 0,000 0,000 14,650 jun '22
Wynn Resorts Limited 95,480 0,000 0,00% 0,000 0,000 95,480 22 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront