Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
RADA Electronic I... 9,870 0,000 0,00% 0,000 0,000 9,870 nov '22
Radcom Ltd 9,310 +0,030 +0,32% 9,550 9,000 9,280 22 mei
Radius Recycling 18,170 +0,130 +0,72% 18,310 17,750 18,040 22 mei
RadNet 58,070 0,000 0,00% 0,000 0,000 58,070 22 mei
Radware Ltd 20,200 -0,320 -1,56% 20,570 20,100 20,520 22 mei
Rambus 59,300 0,000 0,00% 0,000 0,000 59,300 22 mei
Rand Capital Corp 15,000 +0,050 +0,33% 15,000 14,760 14,950 21 mei
Range Cancer Ther... 14,940 +0,060 +0,40% 15,240 14,940 14,880 22 mei
Rapid7 38,280 +0,200 +0,53% 39,340 37,990 38,080 22 mei
Rave Restaurant G... 1,950 0,000 0,00% 0,000 0,000 1,950 22 mei
Raven Industries 58,080 0,000 0,00% 0,000 0,000 58,080 nov '21
RBC Bearings 212,380 0,000 0,00% 0,000 0,000 212,380 sep '22
RCI Hospitality H... 46,830 0,000 0,00% 0,000 0,000 46,830 22 mei
RCM Technologies 21,660 -0,780 -3,48% 22,470 21,590 22,440 22 mei
Reading Internati... 1,740 +0,080 +4,82% 1,740 1,661 1,660 22 mei
RealPage 88,720 0,000 0,00% 88,870 88,650 88,720 apr '21
Reata Pharmaceuti... 172,360 0,000 0,00% 0,000 0,000 172,360 25 sep
Recon Technology ... 1,630 -0,060 -3,55% 1,670 1,620 1,690 22 mei
Red Robin Gourmet... 6,850 -0,220 -3,11% 7,250 6,770 7,070 22 mei
Red Rock Resorts 48,910 -2,240 -4,38% 50,960 48,750 51,150 22 mei
Redhill Biopharma... 0,471 0,000 0,00% 0,000 0,000 0,471 22 mei
Regeneron Pharmac... 983,800 0,000 0,00% 0,000 0,000 983,800 22 mei
REGENXBIO 15,470 +0,140 +0,91% 16,010 15,185 15,330 22 mei
Regulus Therapeutics 1,920 +0,030 +1,59% 1,960 1,822 1,890 22 mei
Reliv' International 3,600 0,000 0,00% 3,730 3,600 3,600 dec '20
Remark Holdings 0,429 0,000 0,00% 0,000 0,000 0,429 13 feb
Renasant Corp 26,060 0,000 0,00% 0,000 0,000 26,060 06 okt
Rent-A-Center 26,780 0,000 0,00% 0,000 0,000 26,780 feb '23
Repligen Corp 165,130 -1,765 -1,06% 169,080 164,360 166,895 22 mei
Republic Bancorp 53,750 +0,120 +0,22% 53,940 53,000 53,630 22 mei
Republic First Ba... 0,309 0,000 0,00% 0,000 0,000 0,309 22 aug
Research Frontiers 1,930 -0,090 -4,46% 2,020 1,890 2,020 22 mei
Resonant 4,480 0,000 0,00% 0,000 0,000 4,480 mrt '22
Retail Opportunit... 12,420 -0,020 -0,16% 12,535 12,380 12,440 22 mei
Revance Therapeutics 2,920 -0,090 -2,99% 3,120 2,920 3,010 22 mei
ReWalk Robotics Ltd 1,050 0,000 0,00% 0,000 0,000 1,050 29 jan
RF Industries Ltd 3,110 -0,010 -0,32% 3,190 3,090 3,120 22 mei
RGC Resources 20,300 -0,280 -1,36% 20,650 20,111 20,580 22 mei
RiceBran Technolo... 0,350 0,000 0,00% 0,000 0,000 0,350 07 nov
Richardson Electr... 10,840 +0,360 +3,44% 10,870 10,460 10,480 22 mei
Rigel Pharmaceuti... 0,922 +0,008 +0,92% 0,955 0,900 0,914 22 mei
Rimini Street 2,510 -0,090 -3,46% 2,640 2,505 2,600 22 mei
Riverview Bancorp 3,910 -0,050 -1,26% 4,020 3,910 3,960 22 mei
RMR Group (The) 23,670 -0,350 -1,46% 23,989 23,660 24,020 22 mei
Rocket Pharmaceut... 22,440 0,000 0,00% 0,000 0,000 22,440 22 mei
Rockwell Medical 1,810 0,000 0,00% 0,000 0,000 1,810 22 mei
Rocky Brands 35,370 -1,730 -4,66% 37,175 35,210 37,100 22 mei
Rocky Mountain Ch... 2,980 -0,090 -2,93% 3,050 2,920 3,070 22 mei
Rose Hill Acquisi... 11,740 0,000 0,00% 0,000 0,000 11,740 19 sep
Rose Hill Acquisi... 11,660 0,000 0,00% 0,000 0,000 11,660 20 nov
Rose Hill Acquisi... 0,019 0,000 0,00% 0,000 0,000 0,019 20 nov
Ross Stores 131,510 0,000 0,00% 0,000 0,000 131,510 22 mei
Royal Gold 130,450 -3,860 -2,87% 133,730 129,770 134,310 22 mei
RTI Surgical Hold... 3,140 0,000 0,00% 3,300 3,120 3,140 jul '20
Rubicon Technology 1,300 0,000 0,00% 0,000 0,000 1,300 dec '22
Rush Enterprises 41,220 -0,410 -0,98% 41,844 41,060 41,630 22 mei
Rush Enterprises 44,500 -0,390 -0,87% 45,140 44,100 44,890 22 mei
Ruth's Hospitalit... 21,490 0,000 0,00% 0,000 0,000 21,490 jun '23
Ryanair Holdings plc 123,390 0,000 0,00% 0,000 0,000 123,390 22 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront