Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
E*TRADE Financial... 49,260 0,000 0,00% 52,770 51,800 49,260 okt '20
EA Series Trust M... 27,129 -0,038 -0,14% 27,129 26,910 27,167 05 jun
Eagle Bancorp 17,250 +0,030 +0,17% 17,500 17,150 17,220 05 jun
Eagle Bancorp Mon... 13,100 -0,050 -0,38% 13,360 13,090 13,150 05 jun
Eagle Bulk Shipping 48,700 0,000 0,00% 0,000 0,000 48,700 jan '23
Eagle Pharmaceuti... 4,000 +0,460 +12,99% 4,130 3,550 3,540 05 jun
East West Bancorp 71,910 +0,740 +1,04% 72,075 71,110 71,170 05 jun
Eastern Company 27,770 -0,150 -0,54% 28,250 27,710 27,920 05 jun
eBay 25,140 0,000 0,00% 25,190 25,110 25,140 feb '21
eBay 53,010 -0,740 -1,38% 54,250 52,785 53,750 05 jun
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 27 dec
Echo Global Logis... 48,240 0,000 0,00% 0,000 0,000 48,240 nov '21
EchoStar Corp 19,840 +0,500 +2,59% 19,990 19,190 19,340 05 jun
EDAP TMS SA 5,250 -0,240 -4,37% 5,450 5,140 5,490 05 jun
Editas Medicine 5,600 -0,150 -2,61% 5,930 5,475 5,750 05 jun
Educational Devel... 1,620 -0,070 -4,14% 1,690 1,470 1,690 05 jun
eGain Corp 5,930 +0,100 +1,72% 6,010 5,800 5,830 05 jun
eHealth 5,250 -0,100 -1,87% 5,580 5,180 5,350 05 jun
Eiger BioPharmace... 1,721 -0,004 -0,21% 0,000 0,000 1,725 10 apr
Ekso Bionics Hold... 1,060 -0,060 -5,36% 1,153 1,030 1,120 05 jun
El Pollo Loco Hol... 10,690 +0,100 +0,94% 10,755 10,505 10,590 05 jun
Elbit Systems Ltd 190,690 -2,820 -1,46% 191,260 188,310 193,510 05 jun
Electronic Arts 137,960 +1,460 +1,07% 138,400 136,440 136,500 05 jun
Electro-Sensors 4,057 -0,003 -0,09% 4,060 4,057 4,060 05 jun
Eltek Ltd 11,470 -0,500 -4,18% 12,080 11,410 11,970 05 jun
Embrace Change Ac... 11,250 0,000 0,00% 11,250 11,230 11,250 05 jun
EMCORE Corp 0,876 +0,036 +4,30% 0,895 0,830 0,840 05 jun
Emmis Communicati... 1,370 +0,017 +1,23% 1,440 1,300 1,353 mei '20
Enanta Pharmaceut... 12,390 +0,150 +1,23% 12,819 12,160 12,240 05 jun
Encore Capital Group 44,100 -0,080 -0,18% 44,680 43,970 44,180 05 jun
Encore Wire Corp 288,620 -0,160 -0,06% 288,970 288,520 288,780 05 jun
Endo Internationa... 0,293 0,000 0,00% 0,000 0,000 0,293 aug '22
Endologix 0,220 0,000 0,00% 0,280 0,220 0,220 jul '20
Endurance Interna... 9,490 0,000 0,00% 9,500 9,490 9,490 feb '21
Energous Corp 1,440 +0,030 +2,13% 1,450 1,380 1,410 05 jun
Energy Focus 1,726 +0,066 +3,95% 1,726 1,680 1,660 05 jun
Energy Recovery 12,860 +0,140 +1,10% 12,970 12,750 12,720 05 jun
ENGlobal Corp 1,611 +0,011 +0,68% 1,620 1,601 1,600 05 jun
Enlivex Therapeut... 1,290 -0,060 -4,44% 1,360 1,260 1,350 05 jun
Enphase Energy 133,240 +3,470 +2,67% 134,980 129,330 129,770 05 jun
Ensign Group (The) 120,420 -0,990 -0,82% 122,545 119,960 121,410 05 jun
Enstar Group Limited 303,090 -1,420 -0,47% 305,770 299,410 304,510 05 jun
Entegris 132,375 +5,985 +4,74% 132,760 127,910 126,390 05 jun
Enterprise Bancorp 24,630 +0,210 +0,86% 25,511 24,010 24,420 05 jun
Enterprise Financ... 38,340 +0,800 +2,13% 38,360 37,436 37,540 05 jun
Epizyme 1,470 0,000 0,00% 0,000 0,000 1,470 aug '22
ePlus 74,675 -0,295 -0,39% 75,350 74,160 74,970 05 jun
Equinix 758,610 -6,070 -0,79% 768,361 758,470 764,680 05 jun
Equity Bancshares... 22,890 0,000 0,00% 0,000 0,000 22,890 mei '23
Ericsson 6,320 +0,060 +0,96% 6,320 6,250 6,260 05 jun
Erie Indemnity Co... 360,610 -0,530 -0,15% 363,800 357,590 361,140 05 jun
Escalade 13,500 -0,010 -0,07% 13,710 13,450 13,510 05 jun
Esperion Therapeu... 2,330 +0,080 +3,56% 2,330 2,220 2,250 05 jun
ESSA Bancorp 16,970 -0,050 -0,29% 16,970 16,800 17,020 05 jun
ESSA Pharma 5,870 +0,100 +1,73% 5,920 5,540 5,770 05 jun
Etsy 64,860 -0,050 -0,08% 65,200 64,260 64,910 05 jun
Euro Tech Holding... 1,680 0,000 0,00% 1,680 1,650 1,680 05 jun
Euronet Worldwide 114,760 -0,930 -0,80% 116,320 113,620 115,690 05 jun
Euroseas Ltd 38,860 +0,420 +1,09% 39,590 38,280 38,440 05 jun
Ever-Glory Intern... 0,294 0,000 0,00% 0,000 0,000 0,294 dec '22
Evofem Biosciences 0,478 0,000 0,00% 0,000 0,000 0,478 aug '22
Evoke Pharma 0,549 +0,049 +9,80% 0,550 0,490 0,500 05 jun
Evolving Systems 1,080 0,000 0,00% 0,000 0,000 1,080 apr '22
Exact Sciences Corp 45,550 +2,100 +4,83% 46,200 43,310 43,450 05 jun
Exelixis 21,960 +0,220 +1,01% 21,990 21,570 21,740 05 jun
EXFO 6,245 0,000 0,00% 0,000 0,000 6,245 aug '21
ExlService Holdings 29,500 +0,240 +0,82% 29,730 28,900 29,260 05 jun
ExOne Company (The) 26,700 0,000 0,00% 0,000 0,000 26,700 nov '21
Expedia Group 115,360 +0,870 +0,76% 116,900 114,500 114,490 05 jun
Expeditors Intern... 117,535 -0,515 -0,44% 0,000 0,000 118,050 20 nov
Exponent 95,670 +1,980 +2,11% 95,720 93,360 93,690 05 jun
Extreme Networks 11,480 +0,120 +1,06% 11,760 11,350 11,360 05 jun
Eyegate Pharmaceu... 0,025 0,000 0,00% 0,030 0,025 0,025 aug '20
EZCORP 10,360 +0,110 +1,07% 10,460 10,230 10,250 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront