Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
O2Micro Internati... 4,900 0,000 0,00% 0,000 0,000 4,900 mrt '23
Oak Valley Bancor... 24,280 +0,180 +0,75% 24,300 24,000 24,100 22 mei
Oaktree Specialty... 19,050 -0,170 -0,88% 19,300 18,980 19,220 22 mei
Oaktree Specialty... 25,140 0,000 0,00% 25,180 23,850 25,140 mrt '20
Obesity ETF (The) 33,170 0,000 0,00% 35,360 33,000 33,170 mrt '20
Ocean Bio-Chem 13,030 0,000 0,00% 0,000 0,000 13,030 aug '22
Ocean Power Techn... 2,520 0,000 0,00% 0,000 0,000 2,520 jun '21
OceanFirst Financ... 15,620 -0,200 -1,26% 15,795 15,530 15,820 22 mei
Oconee Federal Fi... 14,200 0,000 0,00% 0,000 0,000 14,200 31 jul
Ocular Therapeutix 6,000 -0,100 -1,64% 6,280 6,000 6,100 22 mei
ODP Corp (The) 39,890 0,000 0,00% 0,000 0,000 39,890 22 mei
Odyssey Marine Ex... 4,010 +0,060 +1,52% 4,040 3,950 3,950 22 mei
Office Properties... 2,290 -0,040 -1,72% 2,410 2,280 2,330 22 mei
OFS Capital Corp 9,715 -0,185 -1,87% 9,850 9,670 9,900 22 mei
Ohio Valley Banc ... 23,940 +0,340 +1,44% 23,940 23,750 23,600 22 mei
Old Dominion Frei... 172,490 0,000 0,00% 0,000 0,000 172,490 22 mei
Old National Bancorp 17,080 -0,240 -1,39% 17,325 17,010 17,320 22 mei
Old Point Financi... 14,940 +0,130 +0,88% 15,490 14,940 14,810 22 mei
Old Second Bancorp 14,690 -0,060 -0,41% 14,770 14,585 14,750 22 mei
Ollie's Bargain O... 73,880 +0,950 +1,30% 73,950 72,220 72,930 22 mei
Olympic Steel 53,970 -0,300 -0,55% 54,790 53,765 54,270 22 mei
Omega Flex 66,720 -0,265 -0,40% 67,130 66,530 66,985 22 mei
Omeros Corp 3,420 +0,060 +1,79% 3,505 3,290 3,360 22 mei
Omnicell 32,240 +0,330 +1,03% 32,405 31,420 31,910 22 mei
ON Semiconductor ... 76,290 0,000 0,00% 0,000 0,000 76,290 22 mei
Onconova Therapeu... 0,985 0,000 0,00% 0,000 0,000 0,985 02 apr
Onconova Therapeu... 0,067 0,000 0,00% 0,000 0,000 0,067 jul '21
OncoSec Medical 0,266 0,000 0,00% 0,000 0,000 0,266 23 jun
ONE Group Hospita... 5,285 -0,005 -0,09% 5,370 5,140 5,290 22 mei
Open Text Corp 30,940 +0,010 +0,03% 31,260 30,560 30,930 22 mei
OpGen 3,430 0,000 0,00% 0,000 0,000 3,430 22 mei
OpGen 26,000 0,000 0,00% 26,000 25,970 26,000 mei '20
OPKO Health 1,320 0,000 0,00% 0,000 0,000 1,320 22 mei
Optibase Ltd 12,590 0,000 0,00% 0,000 0,000 12,590 mrt '22
Optical Cable Corp 2,810 0,000 0,00% 2,810 2,760 2,810 22 mei
OptimumBank Holdings 4,340 -0,060 -1,36% 4,430 4,340 4,400 22 mei
Opus Bank 19,490 0,000 0,00% 19,560 18,390 19,490 mei '20
Oramed Pharmaceut... 2,300 -0,010 -0,43% 2,380 2,280 2,310 22 mei
OraSure Technologies 5,050 +0,150 +3,06% 5,080 4,890 4,900 22 mei
ORBCOMM 11,490 0,000 0,00% 0,000 0,000 11,490 aug '21
O'Reilly Automotive 991,440 -4,150 -0,42% 1.001,050 988,010 995,590 22 mei
Organics ETF (The) 19,060 0,000 0,00% 19,060 17,310 19,060 mrt '20
Organovo Holdings 1,040 +0,010 +0,97% 1,060 1,010 1,030 22 mei
Origin Agritech L... 5,940 -0,020 -0,34% 6,179 5,780 5,960 22 mei
Orion Energy Systems 0,980 -0,020 -1,98% 1,020 0,980 1,000 22 mei
Orrstown Financia... 26,820 +0,020 +0,07% 26,930 26,700 26,800 22 mei
Orthofix Medical 14,570 +0,090 +0,62% 14,740 14,450 14,480 22 mei
OSI Systems 140,030 -4,490 -3,11% 144,830 139,710 144,520 22 mei
Otonomy 0,077 0,000 0,00% 0,000 0,000 0,077 dec '22
Otter Tail Corp 91,360 -0,710 -0,77% 92,145 91,200 92,070 22 mei
Outlook Therapeutics 8,000 0,000 0,00% 0,000 0,000 8,000 22 mei
Overstock.com 16,200 -0,580 -3,46% 0,000 0,000 16,780 06 nov
Oxbridge Re Holdi... 2,370 0,000 0,00% 0,000 0,000 2,370 22 mei
Oxbridge Re Holdi... 0,080 +0,010 +14,43% 0,080 0,070 0,070 22 mei
Oxford Lane Capit... 22,220 +0,075 +0,34% 22,320 22,200 22,145 22 mei
Oxford Lane Capit... 5,500 0,000 0,00% 0,000 0,000 5,500 22 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront