Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 9,420 -0,120 -1,26% 9,450 9,420 9,540 05 jun
Gaia 4,570 +0,160 +3,63% 4,610 4,450 4,410 05 jun
Galapagos NV 27,160 -0,380 -1,38% 27,360 27,120 27,540 05 jun
Galectin Therapeu... 2,740 -0,010 -0,36% 2,787 2,670 2,750 05 jun
Galmed Pharmaceut... 0,341 -0,029 -7,76% 0,381 0,331 0,370 05 jun
Gaming and Leisur... 44,560 0,000 0,00% 0,000 0,000 44,560 05 jun
Garrison Capital 3,880 0,000 0,00% 0,000 0,000 3,880 okt '20
Gencor Industries 9,915 +0,005 +0,05% 10,020 9,880 9,910 jun '22
General Finance Corp 25,430 0,000 0,00% 25,430 25,430 25,430 jan '21
General Finance Corp 101,210 0,000 0,00% 101,210 101,180 101,210 jun '21
Genetic Technolog... 1,870 0,000 0,00% 0,000 0,000 1,870 05 jun
GenMark Diagnostics 24,040 0,000 0,00% 24,060 24,030 24,040 apr '21
Genocea Biosciences 0,051 0,000 0,00% 0,000 0,000 0,051 jun '22
Gentex Corp 34,690 +0,280 +0,81% 34,750 34,135 34,410 05 jun
Gentherm 55,010 0,000 0,00% 0,000 0,000 55,010 05 jun
Geospace Technolo... 10,230 +0,250 +2,51% 10,460 10,000 9,980 05 jun
German American B... 31,720 -0,140 -0,44% 32,100 31,480 31,860 05 jun
Geron Corp 4,000 0,000 0,00% 0,000 0,000 4,000 05 jun
Gevo 0,650 0,000 0,00% 0,000 0,000 0,650 05 jun
Gibraltar Industries 72,450 +0,170 +0,24% 72,900 71,300 72,280 05 jun
GigaMedia Limited 1,367 +0,059 +4,54% 1,380 1,300 1,308 05 jun
G-III Apparel Gro... 31,300 +0,590 +1,92% 31,460 30,080 30,710 05 jun
Gilat Satellite N... 5,300 0,000 0,00% 0,000 0,000 5,300 05 jun
Gilead Sciences 63,880 0,000 0,00% 0,000 0,000 63,880 05 jun
Glacier Bancorp 55,765 0,000 0,00% 0,000 0,000 55,765 dec '21
Gladstone Capital... 22,600 0,000 0,00% 0,000 0,000 22,600 05 jun
Gladstone Commerc... 25,010 0,000 0,00% 0,000 0,000 25,010 jun '21
Gladstone Commerc... 14,510 +0,060 +0,42% 14,520 14,270 14,450 05 jun
Gladstone Investm... 14,130 0,000 0,00% 0,000 0,000 14,130 05 jun
Gladstone Land Corp 20,570 +0,240 +1,18% 20,731 20,320 20,330 05 jun
Gladstone Land Corp 13,380 -0,110 -0,82% 13,530 13,350 13,490 05 jun
Glen Burnie Bancorp 4,340 -0,040 -0,91% 4,400 4,260 4,380 05 jun
Global Blood Ther... 68,490 0,000 0,00% 0,000 0,000 68,490 okt '22
Global Eagle Ente... 1,900 0,000 0,00% 2,120 1,810 1,900 aug '20
Global Indemnity ... 25,350 0,000 0,00% 0,000 0,000 25,350 jan '22
Global Indemnity ... 24,993 0,000 0,00% 24,993 24,990 24,993 aug '20
Global Self Storage 4,980 0,000 0,00% 0,000 0,000 4,980 05 jun
Global Water Reso... 12,500 +0,200 +1,63% 12,600 12,310 12,300 05 jun
Global X Aging Po... 30,340 +0,220 +0,73% 30,370 30,159 30,120 05 jun
Global X Alternat... 11,350 -0,060 -0,52% 0,000 0,000 11,410 05 jun
Global X Artifici... 34,440 0,000 0,00% 0,000 0,000 34,440 05 jun
Global X Consciou... 36,520 +0,360 +1,00% 36,550 36,230 36,160 05 jun
Global X DAX Germ... 33,540 +0,090 +0,27% 33,830 33,460 33,450 05 jun
Global X Health &... 21,510 +0,120 +0,56% 0,000 0,000 21,390 16 feb
Global X Millenni... 38,180 +0,300 +0,79% 38,180 37,833 37,880 05 jun
Global X NASDAQ-1... 17,680 0,000 0,00% 0,000 0,000 17,680 05 jun
Global X S&P 500 ... 64,420 +0,810 +1,27% 64,420 63,860 63,610 05 jun
Global X Social M... 43,380 +0,910 +2,14% 43,380 42,710 42,470 05 jun
Global X SuperDiv... 19,920 -0,200 -0,99% 19,970 19,860 20,120 05 jun
Globus Maritime L... 2,170 -0,030 -1,36% 2,240 2,140 2,200 05 jun
GlycoMimetics 0,271 0,000 0,00% 0,000 0,000 0,271 05 jun
Gogo 10,530 -0,100 -0,94% 10,750 10,480 10,630 05 jun
Golar Lng Ltd 26,330 +0,590 +2,29% 26,600 25,830 25,740 05 jun
Golden Entertainment 30,270 +0,290 +0,97% 30,300 29,650 29,980 05 jun
Golden Ocean Grou... 14,150 0,000 0,00% 0,000 0,000 14,150 05 jun
Golub Capital BDC 16,110 0,000 0,00% 16,250 16,000 16,110 05 jun
Good Times Restau... 2,430 -0,020 -0,82% 2,550 2,430 2,450 05 jun
Goodyear Tire & R... 12,170 0,000 0,00% 0,000 0,000 12,170 05 jun
GoPro 1,480 0,000 0,00% 0,000 0,000 1,480 05 jun
Grand Canyon Educ... 144,950 +1,460 +1,02% 145,205 143,050 143,490 05 jun
GRAVITY Co Ltd 81,070 +1,710 +2,15% 81,430 78,660 79,360 05 jun
Great Elm Capital... 2,620 -0,100 -3,68% 2,770 2,600 2,720 dec '20
Great Lakes Dredg... 9,160 +0,200 +2,23% 9,190 8,940 8,960 05 jun
Great Southern Ba... 51,670 +0,260 +0,51% 51,670 51,070 51,410 05 jun
Green Brick Partners 30,230 0,000 0,00% 0,000 0,000 30,230 dec '21
Green Plains 16,860 -0,250 -1,46% 17,220 16,810 17,110 05 jun
Green Plains Part... 12,310 0,000 0,00% 0,000 0,000 12,310 08 jan
Greene County Ban... 30,860 +0,010 +0,03% 31,430 30,396 30,850 05 jun
Greenlight Capita... 13,010 +0,010 +0,08% 13,010 12,610 13,000 05 jun
Griffin Industria... 6,570 0,000 0,00% 6,681 6,010 6,570 26 jan
Grifols SA 7,340 0,000 0,00% 0,000 0,000 7,340 05 jun
Groupon 14,440 -0,590 -3,93% 15,309 14,350 15,030 05 jun
Grupo Aeroportuar... 73,560 +1,470 +2,04% 75,585 71,570 72,090 05 jun
Grupo Financiero ... 33,250 +0,010 +0,03% 33,810 31,400 33,240 05 jun
GSI Technology 2,730 0,000 0,00% 0,000 0,000 2,730 05 jun
Guaranty Federal ... 31,430 0,000 0,00% 0,000 0,000 31,430 mrt '22
Gulf Island Fabri... 6,910 +0,160 +2,37% 6,910 6,530 6,750 05 jun
Gulf Resources 1,630 -0,089 -5,20% 1,710 1,570 1,720 05 jun
Gulfport Energy Corp 0,138 0,000 0,00% 0,155 0,138 0,138 nov '20
GWG Holdings 2,960 +0,070 +2,42% 0,000 0,000 2,890 apr '22
Gyrodyne LLC 7,802 -0,039 -0,49% 7,802 7,802 7,840 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront