Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 116,860 +0,290 +0,25% 116,900 115,540 116,570 05 jun
T2 Biosystems 4,640 +0,100 +2,20% 4,690 4,310 4,540 05 jun
Tactile Systems T... 12,110 -0,130 -1,06% 12,340 12,050 12,240 05 jun
Taitron Components 2,878 -0,002 -0,06% 2,900 2,860 2,880 05 jun
Take-Two Interact... 167,430 +1,470 +0,89% 167,750 165,070 165,960 05 jun
Talend SA 65,970 0,000 0,00% 0,000 0,000 65,970 jul '21
Tandem Diabetes Care 52,040 +0,850 +1,66% 52,755 50,790 51,190 05 jun
Tandy Leather Fac... 4,440 -0,030 -0,67% 4,470 4,380 4,470 05 jun
Tantech Holdings Ltd 0,812 +0,013 +1,63% 0,860 0,733 0,799 05 jun
Tarena International 1,130 0,000 0,00% 0,000 0,000 1,130 09 jan
Target Hospitalit... 11,540 +0,170 +1,50% 11,555 11,370 11,370 05 jun
Target Hospitalit... 0,003 0,000 0,00% 0,000 0,000 0,003 13 mrt
TAT Technologies Ltd 14,680 -0,480 -3,17% 15,000 14,640 15,160 05 jun
Taylor Devices 46,590 -0,020 -0,04% 48,200 46,228 46,610 05 jun
TD Ameritrade Hol... 39,970 0,000 0,00% 0,000 0,000 39,970 okt '20
Tech Data Corp 144,900 +0,290 +0,20% 145,400 144,720 144,610 jun '20
Technical Communi... 3,920 0,000 0,00% 4,700 3,800 3,920 jan '21
TechTarget 30,990 +0,780 +2,58% 31,000 30,370 30,210 05 jun
Tecogen 0,814 0,000 0,00% 0,850 0,790 0,814 jun '20
Teligent 0,174 0,000 0,00% 0,000 0,000 0,174 okt '21
Tellurian 4,180 0,000 0,00% 0,000 0,000 4,180 nov '21
Tenax Therapeutics 3,580 +0,110 +3,17% 3,600 3,484 3,470 05 jun
TerraForm Power 19,350 0,000 0,00% 21,260 19,350 19,350 jul '20
Territorial Bancorp 7,830 +0,100 +1,29% 7,840 7,755 7,730 05 jun
Tesla 174,979 +0,208 +0,12% 176,150 172,160 174,770 05 jun
TESSCO Technologies 8,990 0,000 0,00% 0,000 0,000 8,990 14 jul
Tetra Tech 206,620 -0,380 -0,18% 208,420 206,280 207,000 05 jun
Tetraphase Pharma... 2,200 0,000 0,00% 2,270 2,180 2,200 jul '20
Texas Capital Ban... 25,005 0,000 0,00% 25,020 24,990 25,005 jun '21
Texas Capital Ban... 25,020 0,000 0,00% 25,482 25,000 25,020 jun '21
Texas Capital Ban... 58,340 +0,390 +0,67% 58,738 58,220 57,950 05 jun
Texas Instruments 196,080 +2,780 +1,44% 196,220 193,540 193,300 05 jun
Texas Roadhouse 171,060 +2,110 +1,25% 171,820 167,700 168,950 05 jun
TFS Financial Corp 12,870 -0,110 -0,85% 13,020 12,840 12,980 05 jun
TG Therapeutics 16,530 +0,320 +1,97% 16,950 16,080 16,210 05 jun
The9 Limited 7,510 +0,100 +1,35% 7,800 7,360 7,410 05 jun
TherapeuticsMD 2,100 -0,070 -3,23% 2,218 2,050 2,170 05 jun
THL Credit 3,610 0,000 0,00% 3,640 3,580 3,610 jul '20
Timberland Bancorp 24,990 +0,670 +2,75% 24,990 24,270 24,320 05 jun
Tiptree 17,820 +0,310 +1,77% 17,840 17,401 17,510 05 jun
Titan Machinery 17,830 -0,020 -0,11% 17,830 17,110 17,850 05 jun
Titan Pharmaceuti... 6,637 +0,127 +1,95% 7,217 6,637 6,510 05 jun
Tivity Health 32,500 0,000 0,00% 0,000 0,000 32,500 jun '22
TiVo Corp 6,090 0,000 0,00% 6,420 6,075 6,090 mei '20
T-Mobile US 180,270 +2,360 +1,33% 181,170 178,270 177,910 05 jun
Tonix Pharmaceuti... 0,151 -0,003 -2,20% 0,153 0,147 0,155 05 jun
TOP Ships 12,380 0,000 0,00% 0,000 0,000 12,380 23 apr
Tower Semiconduct... 37,520 +0,800 +2,18% 37,640 36,800 36,720 05 jun
Town Sports Inter... 0,200 0,000 0,00% 0,350 0,000 0,200 sep '20
TowneBank 26,470 +0,150 +0,57% 26,520 26,250 26,320 05 jun
TPI Composites 5,710 +0,325 +6,04% 5,750 5,190 5,385 05 jun
TRACON Pharmaceut... 1,220 -0,030 -2,40% 0,000 1,200 1,250 05 jun
Tractor Supply Co... 270,370 +0,660 +0,24% 270,560 267,595 269,710 05 jun
TransAct Technolo... 3,960 +0,110 +2,86% 4,000 3,850 3,850 05 jun
Transcat 128,690 +5,850 +4,76% 128,910 121,510 122,840 05 jun
TravelCenters of ... 86,000 0,000 0,00% 0,000 0,000 86,000 mei '23
TravelCenters of ... 25,010 0,000 0,00% 0,000 0,000 25,010 mei '23
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
TravelCenters of ... 25,260 0,000 0,00% 0,000 0,000 25,260 mei '23
Travelzoo 8,050 +0,180 +2,29% 8,140 7,910 7,870 05 jun
Trevena 0,408 -0,006 -1,41% 0,410 0,395 0,414 05 jun
TriCo Bancshares 37,390 +0,830 +2,27% 37,390 36,395 36,560 05 jun
TriMas Corp 26,760 +0,270 +1,02% 26,830 26,380 26,490 05 jun
Trimble 54,440 +0,440 +0,81% 54,660 53,910 54,000 05 jun
Trinity Biotech plc 2,000 +0,195 +10,78% 2,125 1,940 1,805 05 jun
Trip.com Group Li... 51,650 +1,490 +2,97% 51,730 50,500 50,160 05 jun
TripAdvisor 17,820 -0,200 -1,11% 18,190 17,715 18,020 05 jun
TriState Capital ... 30,580 0,000 0,00% 0,000 0,000 30,580 mei '22
Triumph Bancorp 58,740 0,000 0,00% 0,000 0,000 58,740 dec '22
TrueCar 2,950 +0,150 +5,36% 2,950 2,765 2,800 05 jun
Trupanion 28,760 0,000 0,00% 29,844 28,200 28,760 05 jun
TrustCo Bank Corp 27,340 +0,070 +0,26% 27,470 27,000 27,270 05 jun
Trustmark Corp 28,300 -0,110 -0,39% 28,580 28,160 28,410 05 jun
TSR Inc 13,250 -0,060 -0,45% 13,230 13,220 13,310 05 jun
TTEC Holdings 6,610 +0,300 +4,75% 6,760 6,180 6,310 05 jun
TTM Technologies 18,870 +0,370 +2,00% 18,925 18,500 18,500 05 jun
Tucows 22,750 +0,260 +1,16% 22,870 22,310 22,490 05 jun
Tuesday Morning Corp 0,282 +0,043 +17,91% 0,333 0,253 0,239 jun '20
Tuniu Corp 1,060 -0,050 -4,50% 1,080 1,010 1,110 05 jun
Turtle Beach Corp 15,410 -0,240 -1,53% 15,860 15,370 15,650 05 jun
Twin Disc 14,110 -0,070 -0,49% 14,420 14,080 14,180 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront