Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,028 0,000 0,00% 0,000 0,000 0,028 02 jan
ACKERMANS + VAN H... 161,500 +1,200 +0,75% 161,900 160,800 160,300 12:41
AEDIFICA S.A. 60,750 +0,600 +1,00% 60,800 60,200 60,150 12:39
AGEAS SA/NV 43,130 -0,310 -0,71% 43,440 42,820 43,440 12:41
AGFA-GEVAERT N.V. 1,174 +0,004 +0,34% 1,186 1,170 1,170 11:51
ANHEUSER-BUSCH INBEV 56,400 +0,340 +0,61% 56,500 56,030 56,060 12:39
ARGENX SE EO -,10 346,050 -3,250 -0,93% 349,000 344,750 349,300 12:41
ASCENCIO SCA 48,450 0,000 0,00% 48,450 48,450 48,450 11:03
ATENOR S.A. (N.AU... 6,070 -0,020 -0,33% 6,090 5,980 6,090 12:15
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 23,020 +0,340 +1,50% 23,180 22,750 22,680 12:35
BANIMMO SA 3,610 0,000 0,00% 0,000 0,000 3,610 23 apr
BARCO N.V. 13,100 +0,055 +0,42% 13,250 13,030 13,045 12:42
BEFIMMO S.A. 47,300 0,000 0,00% 47,300 47,300 47,300 dec '22
BEKAERT P.S. 46,780 -0,040 -0,09% 47,260 46,660 46,820 12:27
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,885 0,000 0,00% 0,000 0,000 0,885 23 apr
BIOCARTIS GR. 144... 0,292 0,000 0,00% 0,000 0,000 0,292 22 sep
BIOSENIC S.A. 0,015 -0,001 -6,10% 0,015 0,015 0,016 09:49
BIOTALYS NV 3,030 +0,030 +1,00% 3,030 3,030 3,000 11:27
BPOST S.A. COMPAR... 3,720 -0,005 -0,13% 3,755 3,720 3,725 12:36
BQUE NATLE BELG. ... 456,000 0,000 0,00% 462,000 455,000 456,000 26 apr
BREDERODE SA 111,800 -0,300 -0,27% 112,000 111,000 112,100 11:46
CAMPINE NV 76,000 0,000 0,00% 76,000 76,000 76,000 26 apr
CARE PROPERTY INVEST 13,260 +0,080 +0,61% 13,260 13,260 13,180 11:12
CELYAD ONCOLOGY S.A. 0,311 -0,019 -5,76% 0,311 0,311 0,330 09:50
CENERGY HLDGS NOM. 7,580 0,000 0,00% 0,000 0,000 7,580 24 apr
CIE BOIS SAUVAGE 258,000 +1,000 +0,39% 258,000 254,000 257,000 12:02
CIE ENT. CFE NAM. 7,660 -0,010 -0,13% 7,670 7,660 7,670 09:08
COFINIMMO 62,225 +0,075 +0,12% 62,350 61,925 62,150 12:41
COLRUYT 43,770 +0,370 +0,85% 43,770 43,100 43,400 12:17
CRESCENT N.V. NOM... 0,013 0,000 0,00% 0,013 0,013 0,013 11:51
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,550 +0,015 +0,59% 2,550 2,520 2,535 12:02
DEME GROUP NV 149,600 +0,200 +0,13% 151,000 149,000 149,400 12:28
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 205,000 +1,600 +0,79% 205,600 203,400 203,400 12:08
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
DMS IMAGING S.A. 0,000 0,000 0,00% 0,000 0,000 0,000
DMS IMAGING S.A. 0,410 +0,334 +439,47% 0,000 0,000 0,076 mei '21
ECONOCOM GROUP D 2,200 +0,020 +0,92% 2,210 2,200 2,180 10:39
ELIA GROUP 92,150 +2,050 +2,28% 92,400 90,950 90,100 12:33
EURONAV NV NAM. 15,800 -0,075 -0,47% 15,900 15,780 15,875 12:23
EVS BROADCAST EQU... 33,250 0,000 0,00% 33,250 32,950 33,250 26 apr
EXMAR INH. 7,680 +0,010 +0,13% 7,700 7,650 7,670 12:19
FAGRON N.V. PORT. 17,880 +0,120 +0,68% 17,920 17,800 17,760 12:37
FIN.DE TUBIZE ACT... 95,000 +0,400 +0,42% 95,300 93,400 94,600 12:37
FLORIDIENNE SA 695,000 0,000 0,00% 0,000 0,000 695,000 10 okt
FLUXYS BELGIUM S.... 20,800 +0,100 +0,48% 20,800 20,800 20,700 11:50
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 70,200 +0,250 +0,36% 70,350 70,050 69,950 12:27
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 44,400 -0,200 -0,45% 44,550 44,300 44,600 12:16
GREENYARD N.V. 5,300 +0,100 +1,92% 5,300 5,300 5,200 09:55
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 16,120 -0,180 -1,10% 16,280 16,120 16,300 12:04
HYBRID SOFTWARE G... 3,140 0,000 0,00% 0,000 0,000 3,140 22 mrt
IEP INVEST S.A. 5,650 0,000 0,00% 0,000 0,000 5,650 19 apr
IMMO BASILIX 0,000 -43,950 -100,00% 0,000 0,000 43,950
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 27,500 +0,600 +2,23% 27,500 27,100 26,900 11:15
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
INTERVEST OFFICES... 20,950 0,000 0,00% 0,000 0,000 20,950 25 apr
ION BEAM APPLICAT... 12,900 +0,020 +0,16% 12,940 12,700 12,880 12:09
JENSEN-GROUP N.V. 37,000 -0,200 -0,54% 37,000 37,000 37,200 09:57
KBC ANCORA INH. O.N. 44,750 0,000 0,00% 45,200 44,750 44,750 11:50
KBC GROEP N.V. 68,960 +0,040 +0,06% 69,700 68,770 68,920 12:39
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 40,050 0,000 0,00% 40,125 39,850 40,050 11:35
LOTUS BAKER. 9.360,000 -70,000 -0,74% 9.465,000 9.360,000 9.430,000 12:06
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 15 dec
MELEXIS NV 80,350 -0,200 -0,25% 81,250 80,150 80,550 12:37
MIKO SA IL 54,000 0,000 0,00% 0,000 0,000 54,000 18 apr
MITHRA PHARMACEUT... 0,218 0,000 0,00% 0,221 0,218 0,218 26 apr
MONTEA NV 80,100 +0,400 +0,50% 80,200 79,800 79,700 12:18
MOURY CONSTRUCT 545,000 0,000 0,00% 0,000 0,000 545,000 22 apr
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 24 nov
NEXTENSA SCA 46,600 +0,050 +0,11% 46,600 46,600 46,550 12:04
NYRSTAR 0,070 0,000 0,00% 0,000 0,000 0,070 25 apr
NYXOAH S.A. 9,980 +0,460 +4,83% 10,150 9,880 9,520 12:42
ONTEX GROUP NV EO... 9,310 -0,165 -1,74% 9,460 9,300 9,475 12:35
ONWARD MEDICAL BV... 4,650 +0,025 +0,54% 4,650 4,650 4,625 09:38
ORANGE BELGIUM S.A. 14,300 0,000 0,00% 14,300 14,300 14,300 26 apr
ORF CVA 10,650 +0,450 +4,41% 10,650 10,450 10,200 12:29
OXURION N.V. 0,000 0,000 0,00% 0,000 0,000 0,000 19 apr
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,900 0,000 0,00% 0,000 0,000 7,900 24 apr
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 6,890 -0,125 -1,78% 7,060 6,885 7,015 12:41
QUEST FOR GROWTH ... 4,620 +0,050 +1,09% 4,620 4,620 4,570 09:57
RECTICEL 12,060 -0,070 -0,58% 12,180 12,060 12,130 12:32
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 65,000 -0,500 -0,76% 65,000 64,700 65,500 12:22
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 10,600 0,000 0,00% 10,700 10,500 10,600 26 apr
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SCHEERD.V.K.VER.FAB. 515,000 0,000 0,00% 0,000 0,000 515,000 mei '23
SEQUANA MEDICAL N.V. 1,405 +0,025 +1,81% 1,405 1,405 1,380 09:22
SHURGARD SELF STO... 37,900 +0,225 +0,60% 37,900 37,650 37,675 12:20
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 57,000 0,000 0,00% 57,000 56,400 57,000 26 apr
SMARTPHOTO GROUP 27,000 0,000 0,00% 0,000 0,000 27,000 25 apr
SOFINA 222,000 +3,200 +1,46% 222,800 220,200 218,800 12:39
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 30,330 +0,220 +0,73% 30,620 30,230 30,110 12:38
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 87,435 +0,805 +0,93% 87,910 86,740 86,630 12:39
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 13 okt
TESSENDERLO GROUP... 23,900 +0,200 +0,84% 23,925 23,900 23,700 12:34
TEXAF S.A. 38,000 0,000 0,00% 0,000 0,000 38,000 25 apr
TINC COMM. VA 12,120 -0,100 -0,82% 12,160 12,120 12,220 10:46
TITAN CEMENT INTL... 29,100 +0,600 +2,11% 29,100 28,800 28,500 12:32
UCB S.A. 123,250 -1,550 -1,24% 123,950 122,600 124,800 12:41
UMICORE S.A. 20,760 -0,400 -1,89% 21,060 20,220 21,160 12:41
UNIFIEDPOST GRP S... 3,830 +0,130 +3,51% 4,040 3,830 3,700 11:34
VAN DE VELDE (NAC... 34,850 +0,050 +0,14% 34,950 34,800 34,800 11:21
VASTNED BELGIUM S.A. 30,200 +0,100 +0,33% 30,200 30,200 30,100 10:29
VGP N.V. 98,900 0,000 0,00% 99,400 98,900 98,900 11:59
VIOHALCO S.A. 5,600 0,000 0,00% 5,610 5,600 5,600 26 apr
WAREHOUSES DE PAU... 25,000 +0,240 +0,97% 25,000 24,840 24,760 12:39
WAREHOUSES EST.BE... 39,400 +0,400 +1,03% 39,400 39,200 39,000 11:00
WERELDHAVE BELGIU... 44,700 +0,100 +0,22% 45,100 44,700 44,600 12:27
WHAT'S COOKING GR... 75,400 0,000 0,00% 0,000 0,000 75,400 25 apr
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 27,250 +0,550 +2,06% 27,300 26,900 26,700 12:35
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront