Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFARAK GROUP SE A 0,349 -0,003 -0,85% 0,357 0,349 0,352 26 apr
AHLSTROM-MUNKSJOE... 17,920 0,000 0,00% 0,000 0,000 17,920 jun '21
AKTIA BANK PLC A 9,090 +0,090 +1,00% 9,120 9,080 9,000 26 apr
ALANDSBANKEN A 34,900 +1,100 +3,25% 34,900 34,500 33,800 26 apr
ALANDSBANKEN B 34,000 +0,300 +0,89% 34,000 33,700 33,700 26 apr
ALISA BANK PLC B 0,198 0,000 0,00% 0,000 0,000 0,198 25 apr
ALMA MEDIA CORP. ... 9,700 -0,100 -1,02% 9,780 9,700 9,800 26 apr
ANORA GROUP OYJ 10,720 0,000 0,00% 0,000 0,000 10,720 sep '21
ANORA GROUP OYJ 4,800 +0,042 +0,89% 4,840 4,785 4,758 26 apr
APETIT OYJ ... 13,300 0,000 0,00% 0,000 0,000 13,300 18 apr
ASPO OYJ NEW 5,780 +0,060 +1,05% 5,780 5,780 5,720 26 apr
ASPOCOMP GROUP OYJ 2,970 -0,050 -1,66% 3,040 2,960 3,020 26 apr
ATRIA PLC A ... 9,560 -0,220 -2,25% 9,620 9,560 9,780 26 apr
BASWARE OY 40,100 0,000 0,00% 0,000 0,000 40,100 nov '22
BIOHIT OYJ B ... 2,020 0,000 0,00% 0,000 0,000 2,020 25 apr
BITTIUM OYJ 6,080 +0,260 +4,47% 6,220 5,940 5,820 26 apr
BOREO OYJ PREF.... 31,000 0,000 0,00% 0,000 0,000 31,000 feb '21
BOREO OYJ PREF.... 22,300 -1,200 -5,11% 22,300 22,300 23,500 26 apr
CAPMAN OYJ 1,980 +0,058 +3,02% 1,984 1,968 1,922 26 apr
CARGOTEC CORP. B 62,500 +2,100 +3,48% 62,750 60,950 60,400 26 apr
CAVERION OYJ. O.N. 8,740 0,000 0,00% 8,740 8,740 8,740 26 apr
Citycon Oyj 3,754 +0,034 +0,91% 3,770 3,730 3,720 26 apr
COMPONENTA CORP. ... 2,420 +0,020 +0,83% 2,420 2,420 2,400 26 apr
CONSTI OYJ 9,640 +0,260 +2,77% 9,640 9,640 9,380 26 apr
DIGIA OYJ ... 5,080 -0,020 -0,39% 5,140 5,080 5,100 26 apr
DIGITALIST GROUP OYI 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
DOVRE GROUP OYJ 0,335 +0,014 +4,36% 0,336 0,335 0,321 26 apr
EEZY OYJ ... 1,290 0,000 0,00% 0,000 0,000 1,290 25 apr
ELECSTER OYJ A ... 7,000 0,000 0,00% 0,000 0,000 7,000 apr '22
ELISA OYJ A O.N. 42,840 +0,190 +0,45% 43,040 42,600 42,650 26 apr
ENDOMINES AB 4,840 0,000 0,00% 4,840 4,760 4,840 dec '22
ENEDO OYJ 0,258 0,000 0,00% 0,000 0,000 0,258 mrt '23
Enento Group Oyj 16,860 +0,320 +1,93% 16,980 16,620 16,540 26 apr
EQ ... 13,650 +0,150 +1,11% 13,650 13,600 13,500 26 apr
ERICSSON B (FRIA) 4,792 0,000 0,00% 0,000 0,000 4,792 19 apr
ETTEPLAN OYI 13,850 0,000 0,00% 0,000 0,000 13,850 09 apr
EVLI OYJ B 19,750 +0,750 +3,95% 19,750 19,500 19,000 26 apr
Exel Composites Oyj 1,640 -0,083 -4,79% 1,640 1,600 1,723 26 apr
FINNAIR OYJ ... 2,924 +0,054 +1,88% 2,984 2,916 2,870 26 apr
FISKARS OY A 17,640 +0,460 +2,68% 17,640 17,460 17,180 26 apr
FORTUM OYJ ... 12,080 -0,010 -0,08% 12,285 12,058 12,090 26 apr
F-SECURE OYJ 2,075 +0,139 +7,18% 2,100 2,010 1,936 26 apr
GLASTON OYJ 0,890 0,000 0,00% 0,000 0,000 0,890 23 apr
Harvia Oyj 40,550 +0,850 +2,14% 40,650 39,900 39,700 26 apr
HKSCAN OYJ A 0,688 -0,012 -1,71% 0,688 0,688 0,700 26 apr
HONKARAKENNE OY B... 2,950 -0,060 -1,99% 2,950 2,950 3,010 26 apr
HUHTAMAEKI OYJ 36,060 -0,440 -1,21% 36,360 35,620 36,500 26 apr
ILKKA OYJ ... 0,000 -5,300 -100,00% 0,000 0,000 5,300
ILKKA OYJ ... 5,300 0,000 0,00% 0,000 0,000 5,300 mei '22
ILKKA OYJ S.II ... 4,530 0,000 0,00% 0,000 0,000 4,530 mei '22
ILKKA OYJ S.II ... 3,310 0,000 0,00% 0,000 0,000 3,310 24 apr
INCAP OYJ 8,865 +0,060 +0,68% 8,940 8,810 8,805 26 apr
Innofactor Oyj 1,325 0,000 0,00% 0,000 0,000 1,325 24 apr
INVESTORS HOUSE S... 5,260 0,000 0,00% 0,000 0,000 5,260 27 jul
KAMUX OYJ 5,520 +0,120 +2,22% 5,540 5,470 5,400 26 apr
KEMIRA OY 19,160 +2,070 +12,11% 19,300 18,170 17,090 26 apr
KESKISUOMALAINEN A 9,000 -0,300 -3,23% 9,220 9,000 9,300 26 apr
KESKO A 16,440 +0,240 +1,48% 16,500 16,360 16,200 26 apr
KESKO B 15,985 +0,070 +0,44% 16,230 15,925 15,915 26 apr
KESLA OYJ A ... 4,700 0,000 0,00% 0,000 0,000 4,700 apr '22
KH GROUP OYJ 0,810 0,000 0,00% 0,000 0,000 0,810 25 apr
KOJAMO OYJ 10,450 +0,370 +3,67% 10,510 10,240 10,080 26 apr
KONE OYJ ... 45,270 +1,260 +2,86% 45,840 44,160 44,010 26 apr
KONECRANES OYJ ... 49,120 +2,620 +5,63% 49,540 47,580 46,500 26 apr
LASSILA + TIKANOJ... 8,590 -0,360 -4,02% 8,650 8,530 8,950 26 apr
Lehto Group Oyj 0,033 0,000 0,00% 0,000 0,000 0,033 25 jan
LINDEX GROUP ABP ... 2,970 -0,175 -5,56% 3,110 2,960 3,145 26 apr
LINDEX GROUP ABP ... 0,000 0,000 0,00% 0,000 0,000 0,000
Mandatum Oyj 4,402 +0,053 +1,22% 4,438 4,384 4,349 26 apr
MARIMEKKO OYJ 12,270 +0,150 +1,24% 12,280 12,180 12,120 26 apr
MARTELA A 1,220 -0,040 -3,17% 1,220 1,220 1,260 26 apr
METSAE BOARD OYJ ... 8,180 -0,080 -0,97% 8,180 8,020 8,260 26 apr
METSAE BOARD OYJ ... 6,975 -0,100 -1,41% 7,180 6,918 7,075 26 apr
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,630 +0,085 +0,81% 10,695 10,498 10,545 26 apr
MUSTI GROUP OYJ 25,000 0,000 0,00% 25,150 24,800 25,000 26 apr
Neste Oyj 22,270 -0,220 -0,98% 23,910 22,230 22,490 26 apr
NoHo Partners Oyj 8,000 +0,100 +1,27% 8,000 7,860 7,900 26 apr
NOKIA OYJ EO-,06 3,430 +0,043 +1,28% 3,445 3,410 3,386 26 apr
NOKIAN RENKAAT OY... 9,080 +0,156 +1,75% 9,100 8,958 8,924 26 apr
Nordea Bank Abp 10,910 +0,030 +0,28% 10,970 10,880 10,880 26 apr
NURMINEN LOG.OYJ ... 1,190 +0,015 +1,28% 1,195 1,170 1,175 26 apr
OLVI OY A ... 30,050 +0,250 +0,84% 30,050 29,950 29,800 26 apr
Oma Saastopankki Oyj 18,400 +0,180 +0,99% 18,400 18,120 18,220 26 apr
OPTOMED OY A ... 4,085 +0,085 +2,13% 4,085 4,070 4,000 26 apr
ORIOLA OYJ A 1,060 -0,045 -4,07% 1,085 1,060 1,105 26 apr
ORIOLA OYJ B 0,966 -0,002 -0,21% 0,989 0,966 0,968 26 apr
ORION CORP. A 35,550 +0,100 +0,28% 35,850 35,150 35,450 26 apr
ORION CORP. B 35,940 +0,520 +1,47% 36,100 34,990 35,420 26 apr
OUTOKUMPU OYJ A 3,781 +0,040 +1,07% 3,793 3,772 3,741 26 apr
OVARO KIINTEISTOE... 3,740 0,000 0,00% 0,000 0,000 3,740 03 apr
PANOSTAJA OYJ ... 0,612 0,000 0,00% 0,000 0,000 0,612 jun '22
PIHLAJALINNA OY 7,940 +0,100 +1,28% 7,980 7,920 7,840 26 apr
PLC UUTECHNIC EO 1 0,594 0,000 0,00% 0,000 0,000 0,594 jun '21
PONSSE ... 22,500 -0,100 -0,44% 22,600 22,500 22,600 26 apr
PUNAMUSTA MEDIA A... 2,390 0,000 0,00% 0,000 0,000 2,390 27 mrt
PUUILO OYJ ... 9,925 +0,095 +0,97% 9,963 9,825 9,830 26 apr
QPR SOFTWARE OYJ 0,610 0,000 0,00% 0,000 0,000 0,610 23 apr
QT GROUP PLC ... 73,300 +5,800 +8,59% 74,300 69,550 67,500 26 apr
RAISIO OYJ K 2,070 0,000 0,00% 0,000 0,000 2,070 25 apr
RAISIO OYJ V 1,926 +0,042 +2,23% 1,926 1,892 1,884 26 apr
RAPALA VMC 3,100 0,000 0,00% 0,000 0,000 3,100 17 apr
RAUTE OY A ... 10,300 0,000 0,00% 10,300 10,300 10,300 26 apr
REKA INDUSTRI.OYJ... 5,680 -0,720 -11,25% 5,680 5,680 6,400 26 apr
Remedy Entertainm... 19,640 0,000 +5,25% 19,640 18,660 0,000 26 apr
REVENIO GROUP COR... 25,200 +1,340 +5,62% 25,440 24,190 23,860 26 apr
Robit Oyj 1,750 0,000 0,00% 1,750 1,735 1,750 26 apr
Rovio Entertainme... 9,355 0,000 0,00% 0,000 0,000 9,355 02 jan
SAGA FURS OYJ C ... 10,700 0,000 0,00% 0,000 0,000 10,700 25 apr
SAMPO OYJ A 38,100 -1,510 -3,81% 38,420 38,010 39,610 26 apr
SANOMA OYJ 6,800 +0,230 +3,50% 6,860 6,760 6,570 26 apr
Sanoma Oyj 13,980 0,000 0,00% 0,000 0,000 13,980 jun '22
SCANFIL OYJ 7,450 -0,120 -1,59% 7,500 7,380 7,570 26 apr
SIILI SOLUTIONS OYJ 8,260 -0,530 -6,03% 8,830 8,100 8,790 26 apr
SOLTEQ OYJ 0,719 0,000 0,00% 0,000 0,000 0,719 08 mrt
SOTKAMO SILVER AB... 0,137 +0,010 +7,87% 0,137 0,135 0,127 26 apr
SRV YHTIOET OYJ 4,870 0,000 0,00% 0,000 0,000 4,870 25 apr
SSAB AB -A- FRIA 5,308 +0,046 +0,87% 5,340 5,260 5,262 26 apr
SSAB AB -B- FRIA 5,241 +0,020 +0,38% 5,328 5,200 5,221 26 apr
SSH COMMUN.SEC.OY... 1,235 0,000 0,00% 0,000 0,000 1,235 24 apr
STOCKMANN OYJ A ... 1,215 0,000 0,00% 1,270 1,210 1,215 apr '21
STORA ENSO OYJ A ... 12,650 0,000 0,00% 0,000 0,000 12,650 25 apr
STORA ENSO OYJ R ... 12,745 +0,065 +0,51% 12,950 12,545 12,680 26 apr
SUOMINEN ... 2,680 0,000 0,00% 0,000 0,000 2,680 23 apr
TAALERI OYJ 8,150 +0,030 +0,37% 8,260 8,140 8,120 26 apr
TALENOM OYJ 5,430 +0,140 +2,65% 5,470 5,335 5,290 26 apr
Tecnotree Oyj 6,350 -0,605 -8,70% 6,402 6,300 6,955 26 apr
TELESTE CORP. ... 2,840 0,000 0,00% 0,000 0,000 2,840 24 apr
TELIA COMPANY AB ... 2,193 -0,028 -1,26% 2,222 2,187 2,221 26 apr
TERVEYSTALO OYJ 8,455 +0,525 +6,62% 8,650 8,310 7,930 26 apr
TIETOEVRY OYJ 17,800 +0,350 +2,01% 18,080 17,640 17,450 26 apr
TIKKURILA OY 34,000 0,000 0,00% 0,000 0,000 34,000 okt '21
Tokmanni Group Corp 14,170 +0,070 +0,50% 14,250 14,050 14,100 26 apr
TRAINERS HOUSE OY... 2,220 0,000 0,00% 0,000 0,000 2,220 04 apr
TULIKIVI OYJ A ... 0,482 0,000 0,00% 0,000 0,000 0,482 25 apr
UPM KYMMENE CORP. 32,980 +0,410 +1,26% 33,590 32,480 32,570 26 apr
UPONOR OYJ ... 28,575 0,000 0,00% 0,000 0,000 28,575 25 apr
VAISALA OY A 35,200 +0,525 +1,51% 35,650 35,100 34,675 26 apr
VALMET OYJ 23,090 +0,060 +0,26% 23,505 22,990 23,030 26 apr
Valoe Oyj 0,700 0,000 0,00% 0,000 0,000 0,700 20 nov
VERKKOKAUPPA.COM OYJ 2,260 -0,040 -1,74% 2,270 2,260 2,300 26 apr
VIKING LINE AB ... 22,500 +0,300 +1,35% 22,900 22,200 22,200 26 apr
WAERTSILAE 17,485 +1,865 +11,94% 17,575 16,460 15,620 26 apr
WETTERI OYJ ... 0,530 0,000 0,00% 0,000 0,000 0,530 24 jan
WETTERI OYJ ... 0,515 0,000 0,00% 0,000 0,000 0,515 jun '22
WITHSECURE CORP. 1,080 +0,009 +0,84% 1,080 1,080 1,071 26 apr
WULFF-YHTIOET OYJ... 2,470 0,000 0,00% 0,000 0,000 2,470 23 feb
XHEL TEST SYMBOL 0,000 -94,997 -100,00% 0,000 0,000 94,997
YIT OYJ 1,838 +0,065 +3,70% 1,839 1,776 1,772 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront