Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,525 +0,070 +0,45% 15,720 15,470 15,455 03 mei
ADYEN N.V. ... 1.154,800 +26,000 +2,30% 1.166,400 1.132,200 1.128,800 03 mei
AEGON LTD. 5,880 +0,012 +0,20% 5,940 5,856 5,868 03 mei
AHOLD DELHAIZE,KO... 28,100 -0,040 -0,14% 28,290 28,100 28,140 03 mei
AKZO NOBEL E... 63,040 +1,220 +1,97% 63,660 61,860 61,820 03 mei
ARCELORMITTAL S.A... 24,330 0,000 0,00% 24,670 24,160 24,330 03 mei
ASM INTL N.V. ... 598,800 +16,400 +2,82% 600,700 582,800 582,400 03 mei
ASML HOLDING E... 835,900 +24,500 +3,02% 836,800 815,850 811,400 03 mei
ASR NEDERLAND N.V... 46,510 -0,290 -0,62% 46,970 46,310 46,800 03 mei
BE SEMICON.INDSIN... 124,900 +4,500 +3,74% 126,200 121,475 120,400 03 mei
DSM-FIRMENICH AG ... 104,650 +1,050 +1,01% 105,900 102,800 103,600 03 mei
EXOR N.V. 103,400 +0,850 +0,83% 103,500 102,450 102,550 03 mei
HEINEKEN ... 90,380 +0,060 +0,07% 91,060 90,250 90,320 03 mei
IMCD N.V. ... 140,900 -0,200 -0,14% 142,650 140,600 141,100 03 mei
ING GROEP NV ... 15,898 +0,080 +0,51% 16,128 15,786 15,818 03 mei
KON. KPN NV ... 3,355 -0,021 -0,62% 3,379 3,349 3,376 03 mei
KONINKL. PHILIPS ... 25,040 +0,020 +0,08% 25,205 24,800 25,020 03 mei
NN GROUP NV EO -,12 43,110 -0,020 -0,05% 43,570 42,970 43,130 03 mei
PROSUS NV ... 33,210 +0,420 +1,28% 33,820 32,780 32,790 03 mei
RANDSTAD NV ... 46,850 +0,340 +0,73% 47,545 46,610 46,510 03 mei
RELX PLC LS ... 39,070 +0,750 +1,96% 39,260 38,480 38,320 03 mei
SHELL PLC ... 33,463 -0,333 -0,98% 33,860 33,375 33,795 03 mei
UNILEVER PLC LS... 48,770 -0,020 -0,04% 48,890 48,640 48,790 03 mei
UNIVERSAL MUSIC G... 28,920 +1,010 +3,62% 29,040 27,870 27,910 03 mei
WOLTERS KLUWER NA... 143,025 +2,425 +1,72% 143,700 140,950 140,600 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront