Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABENGOA INH. A EO... 0,000 -0,020 -100,00% 0,000 0,000 0,020
ACCIONA SA INH. ... 112,100 +3,300 +3,03% 112,600 109,700 108,800 13:46
ACERINOX SA NOM. ... 10,180 +0,050 +0,49% 10,290 10,135 10,130 13:47
ACS,ACT.CO.SER.IN... 1,507 0,000 0,00% 1,509 1,490 1,507 13 jul
ACS,ACT.CO.SER.IN... 37,640 +0,020 +0,05% 37,920 37,500 37,620 13:48
ADOLFO DOMING.INH... 6,400 0,000 0,00% 0,000 0,000 6,400 mrt '23
AEDAS HOMES S.A. ... 18,880 +0,180 +0,96% 18,900 18,800 18,700 12:08
AENA SME S.A. ... 180,350 +9,450 +5,53% 181,500 175,200 170,900 13:49
AIRBUS SE 153,640 -1,280 -0,83% 153,640 153,360 154,920 12:29
AIRTIF.INTEL.STR.... 0,127 0,000 0,00% 0,000 0,000 0,127 25 apr
ALANTRA PARTN.SA ... 9,080 0,000 0,00% 0,000 0,000 9,080 25 apr
ALMIRALL S.A. ... 8,675 +0,105 +1,23% 8,680 8,450 8,570 13:44
AMADEUS IT GRP SA... 60,820 +1,060 +1,77% 61,140 59,700 59,760 13:48
AMPER SA NOM. ... 0,102 0,000 0,00% 0,102 0,102 0,102 30 apr
AMREST HOLDINGS S... 6,180 +0,140 +2,32% 6,180 6,180 6,040 13:04
APERAM S.A. 28,080 0,000 0,00% 28,080 28,080 28,080 30 apr
APPLUS SERVICES S... 12,680 0,000 0,00% 12,700 12,680 12,680 13:49
ARCELORMITTAL S.A... 23,990 +0,420 +1,78% 24,080 23,440 23,570 13:40
ARIMA REAL EST.SO... 6,010 -0,290 -4,60% 6,010 6,010 6,300 11:25
ATRESMED.C.D.M.D.... 4,770 +0,040 +0,85% 4,790 4,720 4,730 13:39
ATRYS HEALTH S.A.... 2,880 0,000 0,00% 0,000 0,000 2,880 26 apr
AUDAX RENOVABLES ... 1,754 +0,061 +3,60% 1,758 1,690 1,693 13:45
AZKOYEN SA INH. ... 6,240 0,000 0,00% 0,000 0,000 6,240 08 jan
BANKINTER NOM. ... 7,542 +0,124 +1,67% 7,566 7,460 7,418 13:49
BARON DE LEY INH.... 112,000 0,000 0,00% 0,000 0,000 112,000 aug '21
BCO BIL.VIZ.ARG.N... 9,874 -0,301 -2,96% 10,080 9,832 10,175 13:49
BCO DE SABADELL A... 1,878 +0,081 +4,51% 1,959 1,872 1,797 13:49
BCO SANTANDER N.E... 4,559 -0,002 -0,05% 4,620 4,541 4,562 13:49
BERKELEY ENERGIA ... 0,210 0,000 0,00% 0,000 0,000 0,210 29 apr
BIOSEARCH S.A.INH... 2,195 0,000 0,00% 0,000 0,000 2,195 jul '21
BODEG.RIOJAN.INH.... 0,000 -5,700 -100,00% 0,000 0,000 5,700
BORGES S.A. INH. ... 0,000 -2,580 -100,00% 0,000 0,000 2,580
C.D.DIS.INT.LOG.H... 25,640 +0,060 +0,23% 25,680 25,500 25,580 13:43
CAIXABANK S.A. EO 4,977 +0,019 +0,39% 5,044 4,923 4,957 13:49
CELLNEX TELECOM S... 31,940 +0,890 +2,87% 31,940 31,050 31,050 13:48
CEVASA INH. A ... 0,000 -7,000 -100,00% 0,000 0,000 7,000
CIE AUTOMOTIVE IN... 25,250 +0,400 +1,61% 25,250 24,950 24,850 13:41
CLINICA BAVIERA S... 28,350 0,000 0,00% 0,000 0,000 28,350 09 apr
COCA-COLA EU.PA. ... 67,100 0,000 0,00% 67,100 66,700 67,100 30 apr
CODERE SA ... 0,090 0,000 0,00% 0,090 0,090 0,090 dec '21
CONSTR.AUX.FERR. ... 32,350 +0,200 +0,62% 32,450 32,200 32,150 13:47
CORP. FIN. ALBA I... 47,900 0,000 0,00% 47,900 47,900 47,900 30 apr
CORPORACION A.E.R... 19,715 +0,745 +3,93% 19,860 18,990 18,970 13:47
DEOLEO S.A. E... 0,218 0,000 0,00% 0,000 0,000 0,218 15 apr
DISTRIB.INTL DE A... 0,013 0,000 0,00% 0,013 0,013 0,013 30 apr
DURO FELGUE. INH.... 0,549 -0,003 -0,54% 0,549 0,549 0,552 12:42
DURO FELGUE. INH.... 0,000 -0,002 -100,00% 0,000 0,000 0,002
EBRO FOODS NOM. E... 16,100 +0,060 +0,37% 16,100 16,000 16,040 13:46
EDREAMS ODIGEO S.A. 6,340 -0,070 -1,09% 6,350 6,340 6,410 10:24
ELECNOR INH. ... 20,150 -0,150 -0,74% 20,250 20,150 20,300 11:08
ENAGAS INH. ... 13,790 0,000 0,00% 13,900 13,800 13,790 13:48
ENCE ENERGIA+CELU... 3,395 +0,042 +1,25% 3,398 3,340 3,353 13:48
ENDESA INH. ... 17,235 +0,135 +0,79% 17,345 17,120 17,100 13:47
ERCROS SA INH. ... 3,513 -0,002 -0,07% 3,515 3,510 3,515 13:07
EUSKALTEL S.A. ... 10,960 0,000 0,00% 0,000 0,000 10,960 aug '21
FAES FARMA INH. ... 3,455 +0,053 +1,54% 3,455 3,420 3,403 12:17
FERROVIAL S.A.INH... 0,443 0,000 0,00% 0,448 0,440 0,443 nov '22
FERROVIAL SE ... 33,980 +0,180 +0,53% 34,160 33,680 33,800 13:48
FLUIDRA S.A. INH.... 19,970 +0,070 +0,35% 20,000 19,720 19,900 13:41
FOMENT.CON.CONT.I... 0,652 0,000 0,00% 0,653 0,652 0,652 13 jul
FOMENT.CON.CONTR.... 12,720 -0,040 -0,31% 12,720 12,680 12,760 13:42
GENERAL DE ALQUI.... 1,240 0,000 0,00% 0,000 0,000 1,240 26 mrt
GESTAMP AUTOMOCIO... 2,890 +0,065 +2,30% 2,900 2,825 2,825 13:33
GLOBAL DOM.ACCESS... 3,495 -0,040 -1,13% 3,495 3,480 3,535 13:21
GR.EZENTIS SA INH... 0,089 0,000 0,00% 0,093 0,089 0,089 dec '22
GRENERGY RENOVALB... 27,650 +0,200 +0,73% 28,050 27,550 27,450 11:19
GRIFOLS SA INH. A... 8,870 +0,260 +3,02% 9,138 8,726 8,610 13:49
GRIFOLS SA PREF. ... 6,085 +0,100 +1,67% 6,208 6,035 5,985 13:44
GRUPO CATALANA NO... 36,300 -0,050 -0,14% 36,500 36,150 36,350 13:48
GRUPO EMPRES. SAN... 4,070 -0,010 -0,25% 4,070 4,070 4,080 10:14
IBERDROLA INH. ... 11,610 +0,100 +0,87% 11,675 11,500 11,510 13:49
IBERDROLA INH. -ANR- 0,194 0,000 0,00% 0,000 0,000 0,194 19 jan
IBERP.GESTION INH... 19,400 0,000 0,00% 0,000 0,000 19,400 29 apr
INDITEX INH. ... 42,760 -0,090 -0,21% 43,280 42,200 42,850 13:49
INDRA SISTEMAS IN... 18,030 -0,010 -0,06% 18,080 17,850 18,040 13:43
INMOBIL.COL.SOC.E... 5,595 +0,105 +1,91% 5,595 5,465 5,490 13:49
INMOBILIARIA DEL ... 7,400 0,000 0,00% 0,000 0,000 7,400 08 apr
INNOVATIVE SOL.EC... 0,845 0,000 0,00% 0,000 0,000 0,845 okt '21
INNOVATIVE SOL.EC... 0,700 0,000 0,00% 0,000 0,000 0,700 mrt '22
INTERN.CONS.AIRL.GR. 2,069 +0,021 +1,03% 2,073 2,042 2,048 13:48
LABORATORIO REIG ... 2,690 0,000 0,00% 0,000 0,000 2,690 11 apr
LABORATORIOS FARM... 83,750 -0,700 -0,83% 84,400 82,100 84,450 13:42
LAR ESP.RE.EST.SO... 6,860 +0,070 +1,03% 6,880 6,800 6,790 13:29
LIBERBANK S.A. ... 0,277 0,000 0,00% 0,000 0,000 0,277 jul '21
LINEA DIRECTA A. ... 1,016 -0,001 -0,10% 1,026 1,000 1,017 13:47
LINGOTES ESPEC. I... 6,500 0,000 0,00% 0,000 0,000 6,500 07 dec
MAPFRE S.A. NOM. ... 2,270 +0,002 +0,09% 2,286 2,262 2,268 13:41
MEDIASET ESPANA E... 2,882 0,000 0,00% 0,000 0,000 2,882 mei '23
MELIA HOTELS INTL... 7,385 +0,080 +1,10% 7,395 7,305 7,305 13:49
MERLIN PPTYS SOCI... 10,695 +0,085 +0,80% 10,740 10,550 10,610 13:46
METROVACESA S.A. ... 8,560 -0,220 -2,51% 8,560 8,560 8,780 13:25
MILLEN.HOSP.RE.ES... 0,000 -5,100 -100,00% 0,000 0,000 5,100
MIQ.COS.MIQ.INH. ... 11,550 0,000 0,00% 11,550 11,550 11,550 30 apr
MONTEBALITO S.A. ... 0,000 -1,613 -100,00% 0,000 0,000 1,613
NATURGY ENERGY I... 23,840 +0,040 +0,17% 23,960 23,620 23,800 13:43
NATURHOUSE HEALTH... 1,605 0,000 0,00% 0,000 0,000 1,605 22 mrt
NEINOR HOMES SA ... 10,560 +0,100 +0,96% 10,560 10,560 10,460 11:59
NH HOTEL GROUP SA... 4,120 -0,035 -0,84% 4,130 4,120 4,155 09:50
NICOLAS CORREA IN... 6,500 0,000 0,00% 0,000 0,000 6,500 26 mrt
NUEV.EXP.TEX.INH.... 0,340 -0,011 -3,00% 0,340 0,333 0,351 11:35
NYESA VALOS CO.EO... 0,004 0,000 0,00% 0,004 0,004 0,004 11:48
OBRASCON INH. ... 0,349 +0,011 +3,35% 0,349 0,342 0,338 13:47
OBRASCON INH. ... 0,619 0,000 0,00% 0,000 0,000 0,619 jul '21
OPDENERGY HOLDING... 5,810 0,000 0,00% 0,000 0,000 5,810 28 mrt
ORYZON GENOMICS S... 1,964 0,000 0,00% 1,964 1,964 1,964 30 apr
PESCANOVA SA INH.... 0,424 0,000 0,00% 0,000 0,000 0,424 10 apr
PHARMA MAR S.A. E... 30,780 +0,240 +0,79% 30,840 30,240 30,540 13:47
PRIM SA INH. ... 9,880 0,000 0,00% 0,000 0,000 9,880 08 apr
PROMOTORA D.IN. A... 0,344 0,000 0,00% 0,000 0,000 0,344 22 apr
PROSEGUR CASH 144... 0,522 -0,004 -0,76% 0,522 0,522 0,526 10:52
PROSEGUR NOM. ... 1,636 -0,028 -1,68% 1,662 1,618 1,664 12:47
QUABIT INMOBIL.SA... 0,413 0,000 0,00% 0,000 0,000 0,413 mei '21
REALIA BUSIN. INH... 1,045 0,000 0,00% 0,000 0,000 1,045 22 apr
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,800 +0,120 +0,77% 15,880 15,550 15,680 13:48
RENTA 4 BANCO ... 10,000 0,000 0,00% 0,000 0,000 10,000 24 apr
RENTA CORP.REAL E... 0,810 0,000 0,00% 0,000 0,000 0,810 29 dec
REPSOL S.A. INH. ... 14,355 -0,330 -2,25% 14,535 14,315 14,685 13:48
REPSOL S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
SACYR S.A. INH. ... 3,304 +0,040 +1,23% 3,304 3,244 3,264 13:48
SACYR S.A. INH. -... 0,062 0,000 0,00% 0,000 0,000 0,062 24 jan
SIEMENS GAMESA R.... 18,055 0,000 0,00% 0,000 0,000 18,055 feb '23
SOLARIA ENERGIA Y... 9,855 +0,275 +2,87% 9,910 9,603 9,580 13:48
SOLARP.CORP.TEC. ... 26,450 0,000 0,00% 0,000 0,000 26,450 dec '21
SOLTEC POWER HOLD... 2,285 +0,005 +0,22% 2,300 2,285 2,280 12:05
SQUIRREL MEDIA S.A. 1,470 0,000 0,00% 0,000 0,000 1,470 30 okt
TALGO S.A. E... 4,390 -0,020 -0,45% 4,405 4,390 4,410 12:51
TECNICAS REUNIDAS... 9,240 -0,070 -0,75% 9,340 9,185 9,310 13:38
TELEFONICA INH. ... 4,228 +0,031 +0,74% 4,236 4,185 4,197 13:49
TELEFONICA INH. -... 0,142 0,000 0,00% 0,000 0,000 0,142 jun '22
TUBACEX INH. ... 3,110 -0,025 -0,80% 3,165 3,105 3,135 13:32
TUBOS REUNIDOS A ... 0,637 +0,001 +0,16% 0,637 0,637 0,636 12:05
UNICAJA BANCO NOM... 1,273 +0,044 +3,58% 1,277 1,251 1,229 13:47
URBAS GRP.FINANC.... 0,004 0,000 0,00% 0,004 0,004 0,004 30 apr
VIDRALA SA INH. ... 99,600 +0,400 +0,40% 100,700 96,650 99,200 13:40
VISCOFAN SA INH.... 59,950 +0,350 +0,59% 60,100 59,500 59,600 13:31
VOCENTO 0,810 0,000 0,00% 0,000 0,000 0,810 11 apr
ZARDOYA OTIS INH.... 7,060 0,000 0,00% 0,000 0,000 7,060 apr '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront