Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 338,000 +4,500 +1,35% 340,000 333,750 333,500 03 mei
4IMPRINT GRP ... 6.105,000 -125,000 -2,01% 6.240,000 6.090,000 6.230,000 03 mei
A.G. BARR L... 571,000 0,000 0,00% 574,000 570,000 571,000 03 mei
ABERFORTH SM.COS ... 1.465,000 +17,000 +1,17% 1.466,000 1.447,000 1.448,000 03 mei
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 276,900 jul '21
AJ BELL PLC (WI) ... 337,000 +3,250 +0,97% 339,000 329,500 333,750 03 mei
ALLIANCE TR. PLC ... 1.230,000 +6,000 +0,49% 1.235,000 1.228,000 1.224,000 03 mei
ALLIANZ TECHNO.TR... 352,500 +7,000 +2,03% 350,000 348,000 345,500 03 mei
AO WORLD PLC L... 107,100 +1,300 +1,23% 107,400 106,400 105,800 03 mei
Apax Global Alpha... 148,800 +0,800 +0,54% 148,800 147,000 148,000 03 mei
ASCENTIAL PLC L... 315,200 +2,800 +0,90% 315,400 312,200 312,400 03 mei
ASHMORE GRP PLC L... 192,600 +1,600 +0,84% 192,600 191,200 191,000 03 mei
ASSURA PLC LS-,10 41,720 +0,220 +0,53% 42,340 41,380 41,500 03 mei
ASTON MARTIN LAG.... 139,100 +4,700 +3,50% 149,600 134,800 134,400 03 mei
AUCTION TECH.GRP.... 501,000 +1,000 +0,20% 513,000 501,000 500,000 03 mei
AVI GLOBAL TRUST ... 242,000 +3,250 +1,36% 242,000 241,000 238,750 03 mei
BABCOCK INTL GRP ... 509,500 -0,500 -0,10% 512,000 508,000 510,000 03 mei
BAI.GIF. US GROWT... 201,000 +4,000 +2,03% 201,000 0,000 197,000 03 mei
BAILLIE GIFFORD J... 731,000 +4,000 +0,55% 731,000 724,000 727,000 03 mei
BAKKAVOR GRP PLC ... 119,000 -1,500 -1,24% 121,000 119,000 120,500 03 mei
BALANCED COMMERCI... 80,100 +0,600 +0,75% 80,200 78,900 79,500 03 mei
BALFOUR BEATTY PL... 372,200 -1,000 -0,27% 375,700 371,000 373,200 03 mei
BANKERS INV.TR. ... 112,800 +0,700 +0,62% 113,200 112,100 112,100 03 mei
BBGI GLOBAL INFRA... 135,800 +3,000 +2,26% 135,800 135,800 132,800 03 mei
BELLEVUE HE.TR.RE... 147,000 +4,400 +3,09% 147,800 143,400 142,600 03 mei
BELLWAY PLC ... 2.618,000 +80,000 +3,15% 2.622,000 2.544,000 2.538,000 03 mei
BH MACRO GBP 361,500 -0,500 -0,14% 363,000 361,500 362,000 03 mei
BIG YELLOW GROUP ... 1.112,000 +6,000 +0,54% 1.132,000 1.102,000 1.106,000 03 mei
BK OF G GROUP PLC... 4.710,000 -370,000 -7,28% 5.110,000 4.600,000 5.080,000 03 mei
BLACKRO.SM.CIES T... 1.428,000 +6,000 +0,42% 1.433,000 1.418,000 1.422,000 03 mei
BLACKROCK THROGM.... 595,000 +5,000 +0,85% 597,000 591,000 590,000 03 mei
BLACKROCK WLD MNG... 598,000 +11,000 +1,87% 598,000 589,000 587,000 03 mei
BLUEFIELD SOLAR I... 106,600 +1,200 +1,14% 106,600 106,600 105,400 03 mei
BMO GLOB.SM.COS. ... 138,800 0,000 0,00% 0,000 0,000 138,800 jun '22
BODYCOTE PLC LS -... 701,000 +2,000 +0,29% 704,000 690,000 699,000 03 mei
BR GR.EURO.INV.TR... 611,000 +4,000 +0,66% 612,000 609,000 607,000 03 mei
BRIDGEPOINT AD.LS... 232,600 +0,800 +0,35% 235,200 231,800 231,800 03 mei
BRIT. LD CO. PLC ... 403,900 +8,300 +2,10% 405,800 389,600 395,600 03 mei
BRITVIC PLC ... 885,500 -1,000 -0,11% 896,000 884,500 886,500 03 mei
BYTES TECH.GRP L... 486,200 -3,400 -0,69% 491,200 483,600 489,600 03 mei
C+C GROUP PLC ... 167,100 +0,900 +0,54% 168,000 167,000 166,200 03 mei
CALEDONIA INV. PL... 3.552,500 +37,500 +1,07% 3.555,000 3.520,000 3.515,000 03 mei
CAPITAL GEARING T... 4.750,000 +20,000 +0,42% 4.750,000 4.735,000 4.730,000 03 mei
CARNIVAL PLC ... 1.058,000 +12,000 +1,15% 1.072,500 1.044,000 1.046,000 03 mei
Centamin PLC 121,400 -0,400 -0,33% 121,000 119,400 121,800 03 mei
CHEMRING GRP PLC ... 392,000 +10,500 +2,75% 392,000 385,000 381,500 03 mei
CITY OF LDN INV.T... 415,000 +2,000 +0,48% 416,000 411,750 413,000 03 mei
CLARKSON PLC ... 3.940,000 -55,000 -1,38% 4.015,000 3.930,000 3.995,000 03 mei
CLOSE BROTH. GRP ... 478,800 +7,000 +1,48% 484,800 465,600 471,800 03 mei
CMC MARKETS PLC ... 255,500 +4,500 +1,79% 259,500 254,000 251,000 03 mei
COATS GROUP LS -,05 82,000 +1,000 +1,23% 82,200 81,500 81,000 03 mei
COMPUTACENTER LS... 2.594,000 +68,000 +2,69% 2.592,000 2.542,000 2.526,000 03 mei
CRANSWICK PLC ... 4.230,000 +30,000 +0,71% 4.230,000 4.200,000 4.200,000 03 mei
CREST NICHOLS.HLD... 193,200 +5,800 +3,09% 194,200 188,500 187,400 03 mei
DERWENT LONDON ... 2.142,000 +66,000 +3,18% 2.148,000 2.083,000 2.076,000 03 mei
DIR.LINE.INS.LS-,... 186,600 +1,500 +0,81% 187,400 184,650 185,100 03 mei
DISCOVERIE GRP PL... 733,000 +17,000 +2,37% 739,000 717,000 716,000 03 mei
DIVERS.ENERGY COM... 1.066,000 +13,000 +1,23% 1.089,000 1.047,500 1.053,000 03 mei
DOMINO'S PIZZA LS... 315,000 -7,600 -2,36% 324,400 314,600 322,600 03 mei
DR. MARTENS PLC ... 82,600 +3,650 +4,62% 82,600 77,050 78,950 03 mei
DRAX GROUP LS-... 533,500 +3,000 +0,57% 541,000 528,000 530,500 03 mei
DUNELM GROUP PLC ... 1.002,000 +8,500 +0,86% 1.014,000 988,000 993,500 03 mei
EDINBGH INV.TR.PL... 721,000 +4,000 +0,56% 719,000 717,000 717,000 03 mei
EDINBURGH DRAGON ... 381,000 +2,500 +0,66% 380,000 376,000 378,500 03 mei
EDINBURGH WORLDW.... 145,600 +1,800 +1,25% 145,400 142,800 143,800 03 mei
ELEMENTIS PLC ... 144,600 +1,800 +1,26% 144,800 142,000 142,800 03 mei
EMP.STUD.PROP.PLC... 93,300 0,000 0,00% 93,900 92,500 93,300 03 mei
ENERGEAN PLC ... 1.136,000 +5,500 +0,49% 1.140,000 1.107,000 1.130,500 03 mei
ESSENTRA PLC ... 182,600 +3,600 +2,01% 182,600 178,800 179,000 03 mei
EURO.OPPOTU.TRUST... 838,500 0,000 0,00% 0,000 0,000 838,500 nov '21
Ferrexpo PLC 50,600 +1,050 +2,12% 50,550 49,350 49,550 03 mei
FIDELI. EMERG.MKT... 866,000 0,000 0,00% 0,000 0,000 866,000 okt '21
FIDELITY CN SP.SI... 230,500 +3,500 +1,54% 231,000 227,500 227,000 03 mei
FIDELITY EUROP.TR... 391,000 +3,000 +0,77% 391,000 388,500 388,000 03 mei
FIDELITY SPEC.VAL... 300,000 +1,500 +0,50% 300,000 297,500 298,500 03 mei
FINSBURY GRTH+INC... 839,000 +11,000 +1,33% 839,000 829,000 828,000 03 mei
FIRSTGRP PLC ... 167,450 -0,500 -0,30% 168,800 166,900 167,950 03 mei
FISHER (JAMES)SON... 278,000 +3,000 +1,09% 278,000 278,000 275,000 03 mei
FORESIGHT SOLAR F... 90,500 +0,100 +0,11% 90,700 90,400 90,400 03 mei
FUTURE PLC ... 710,000 +10,500 +1,50% 720,500 700,000 699,500 03 mei
GAMES WORKSHOP GR... 9.530,000 -55,000 -0,57% 9.625,000 9.520,000 9.585,000 03 mei
GCP INFRASTR.INV.... 75,500 +1,500 +2,03% 75,800 75,200 74,000 03 mei
GENUIT GROUP (WI)... 574,000 0,000 0,00% 574,000 567,000 574,000 apr '21
GENUS PLC ... 1.858,000 +95,000 +5,39% 1.868,000 1.776,000 1.763,000 03 mei
GRAFTON GROUP PLC... 912,400 +11,500 +1,28% 918,000 898,200 900,900 03 mei
GRAINGER PLC ... 265,500 +5,000 +1,92% 265,000 260,500 260,500 03 mei
GREAT P.EST.LS-,1... 734,000 0,000 0,00% 0,000 0,000 734,000 feb '22
GREENCOAT UK WIND... 143,100 +1,700 +1,20% 143,400 141,000 141,400 03 mei
GREGGS PLC ... 2.736,000 +20,000 +0,74% 2.736,000 2.692,000 2.716,000 03 mei
HAMMERSON PLC ... 27,900 -0,760 -2,65% 28,800 27,880 28,660 03 mei
HARBOUR ENERGY LS... 283,300 -1,300 -0,46% 286,200 281,700 284,600 03 mei
HARBOURVEST GL.EQ... 2.295,000 +15,000 +0,66% 2.297,500 2.285,000 2.280,000 03 mei
HARGREAVES LANSD.... 814,600 +5,000 +0,62% 835,600 812,000 809,600 03 mei
HAYS PLC ... 91,950 +1,500 +1,66% 93,000 90,800 90,450 03 mei
HELIOS TOWER PL W... 104,800 +1,400 +1,35% 105,200 102,000 103,400 03 mei
HENDERSON SMALL. ... 813,000 +9,000 +1,12% 814,000 806,000 804,000 03 mei
HERALD INV.TR.PLC... 2.115,000 +35,000 +1,68% 2.112,500 2.110,000 2.080,000 03 mei
HGCAPITAL TRUST ... 488,000 +4,500 +0,93% 488,000 485,500 483,500 03 mei
HICL INFRASTRUCT ... 122,200 +0,600 +0,49% 122,200 121,400 121,600 03 mei
HILL + SMITH ... 1.906,000 +18,000 +0,95% 1.936,000 1.874,000 1.888,000 03 mei
Hilton Food Group... 919,000 -2,000 -0,22% 924,000 917,000 921,000 03 mei
HIPGNOSIS SONGS F... 104,600 -0,800 -0,76% 105,000 104,200 105,400 03 mei
HISCOX LTD ... 1.119,000 -57,000 -4,85% 1.174,000 1.116,000 1.176,000 03 mei
HOCHSCHILD MNG PL... 151,400 0,000 0,00% 152,000 150,000 151,400 03 mei
HOLLYWOOD BOWL GR... 342,500 -2,000 -0,58% 345,000 340,000 344,500 03 mei
HUNTING PLC ... 369,500 +14,500 +4,08% 369,500 355,000 355,000 03 mei
IBSTOCK PLC ... 152,600 +2,600 +1,73% 153,000 150,200 150,000 03 mei
ICG ENT.TR ... 1.204,000 -3,000 -0,25% 1.208,000 1.200,000 1.207,000 03 mei
IG GROUP HLDGS PLC 772,000 +13,000 +1,71% 777,500 764,000 759,000 03 mei
IMPAX ENVIRONMTL ... 389,500 +4,000 +1,04% 386,000 383,500 385,500 03 mei
INCHCAPE PLC ... 762,500 -1,500 -0,20% 766,250 755,500 764,000 03 mei
INDIVIOR PLC ... 1.456,000 +24,000 +1,68% 1.474,000 1.444,000 1.432,000 03 mei
INTEGRAFIN HLDGS ... 306,000 +5,500 +1,83% 307,500 301,000 300,500 03 mei
INTL PUBLIC PARTN... 127,400 +0,400 +0,31% 128,100 127,600 127,000 03 mei
INTL.DISTRI.SVCS.... 275,000 +5,300 +1,97% 278,400 271,200 269,700 03 mei
INVESTEC PLC ... 533,500 +3,500 +0,66% 534,500 527,000 530,000 03 mei
IP GROUP PLC ... 49,950 +1,550 +3,20% 51,000 47,200 48,400 03 mei
ITV PLC ... 72,050 +0,300 +0,42% 73,250 71,850 71,750 03 mei
IWG PLC ... 188,600 0,000 0,00% 190,300 186,300 188,600 03 mei
JLEN ENVIRONMENT.... 89,900 -0,400 -0,44% 90,300 89,900 90,300 03 mei
JOHN WOOD GR.LS-,... 151,700 +1,300 +0,86% 153,500 149,200 150,400 03 mei
JOHNSON MATT. LS ... 1.813,000 +22,000 +1,23% 1.827,000 1.775,000 1.791,000 03 mei
JPM AMERICAN INV.... 964,000 +11,000 +1,15% 967,000 955,000 953,000 03 mei
JPM EM.MKTS INVT ... 106,600 +0,800 +0,76% 106,800 104,400 105,800 03 mei
JPM EU.DI.TR ... 496,000 0,000 0,00% 0,000 0,000 496,000 jun '21
JPM INDIAN INVT T... 968,000 +14,000 +1,47% 968,000 958,000 954,000 03 mei
JPM JAPAN.INV.TR.... 520,000 +5,000 +0,97% 520,000 516,000 515,000 03 mei
JPM.GLOB.GWTH+INC... 548,500 +7,500 +1,39% 546,500 544,000 541,000 03 mei
JTC PLC ... 878,000 +15,000 +1,74% 886,000 862,000 863,000 03 mei
JUPITER FD MANAG.... 79,000 +0,800 +1,02% 79,000 78,100 78,200 03 mei
JUST GROUP PLC ... 104,700 +1,300 +1,26% 105,000 103,000 103,400 03 mei
KAINOS GROUP PLC ... 990,000 +3,000 +0,30% 1.004,000 985,000 987,000 03 mei
KELLER GRP PLC ... 1.118,000 -2,000 -0,18% 1.122,000 1.110,000 1.120,000 03 mei
KIER GROUP PLC ... 136,600 +1,600 +1,19% 136,800 134,600 135,000 03 mei
LANCASHIRE HLDGS ... 597,000 0,000 0,00% 603,000 593,000 597,000 03 mei
LAW DEBENTURE COR... 867,500 +10,500 +1,23% 868,000 0,000 857,000 03 mei
LONDONMETRIC PROP... 202,800 +3,600 +1,81% 205,400 196,700 199,200 03 mei
MAN GROUP DL-03... 266,000 +2,100 +0,80% 268,200 264,000 263,900 03 mei
MARSHALLS PLC ... 281,500 +10,000 +3,68% 283,500 274,000 271,500 03 mei
MERCANTILE INV.TR... 231,750 +2,250 +0,98% 233,000 230,000 229,500 03 mei
MERCHANTS TR. ... 566,500 +4,000 +0,71% 570,000 566,000 562,500 03 mei
MITCHELLS+BUT. LS... 246,000 +6,500 +2,71% 247,000 243,000 239,500 03 mei
MITIE GRP PLC LS... 116,200 +1,000 +0,87% 117,400 115,200 115,200 03 mei
MOBICO GROUP ... 58,750 +1,000 +1,73% 59,050 57,275 57,750 03 mei
MONEYSUPERMARKET ... 229,400 +1,400 +0,61% 232,400 228,000 228,000 03 mei
MONKS INV. TR. PL... 1.160,000 +12,000 +1,05% 1.164,000 1.148,000 1.148,000 03 mei
MOONPIG GROUP PLC... 157,800 +3,200 +2,07% 158,000 155,800 154,600 03 mei
MORGAN ADVANCED M... 316,000 +0,500 +0,16% 316,500 315,000 315,500 03 mei
MORGAN SINDALL GR... 2.350,000 +40,000 +1,73% 2.355,000 2.315,000 2.310,000 03 mei
MURRAY INCOME TR.... 874,000 +9,500 +1,10% 873,000 869,000 864,500 03 mei
MURRAY INTL TR. ... 252,000 +1,000 +0,40% 253,500 251,500 251,000 03 mei
NB PRIVATE EQUITY... 1.612,000 -16,000 -0,98% 1.620,000 1.612,000 1.628,000 03 mei
NETWORK INTERN. (... 393,000 -0,200 -0,05% 393,600 392,800 393,200 03 mei
NEXTENERGY SOLAR FD 75,400 -0,500 -0,66% 75,900 75,300 75,900 03 mei
NINETY ONE PLC ... 172,900 +1,900 +1,11% 174,200 171,400 171,000 03 mei
NORTH ATL.S.CO.I.... 4.040,000 +140,000 +3,59% 4.050,000 3.990,000 3.900,000 03 mei
OSB GROUP PLC ... 427,000 +14,500 +3,52% 429,600 411,000 412,500 03 mei
OXFORD INSTR. PLC... 2.322,500 +42,500 +1,86% 2.330,000 2.277,500 2.280,000 03 mei
PAC. HORIZON INV.... 649,000 +11,000 +1,72% 649,000 643,000 638,000 03 mei
PAGEGROUP PLC ... 443,000 -2,600 -0,58% 449,400 443,000 445,600 03 mei
PANTHEON INTL PLC... 328,000 +1,000 +0,31% 329,500 326,500 327,000 03 mei
PARAGON BANKING G... 707,500 -3,000 -0,42% 718,000 706,500 710,500 03 mei
PENNON GROUP NEW ... 702,750 +7,000 +1,01% 708,000 687,500 695,750 03 mei
PERSHING SQUARE H... 4.098,000 +94,000 +2,35% 4.098,000 4.010,000 4.004,000 03 mei
PERSIMMON PLC ... 1.360,500 +57,000 +4,37% 1.359,500 1.310,000 1.303,500 03 mei
PERSONAL ASSETS ... 483,000 +0,500 +0,10% 483,500 482,000 482,500 03 mei
PETS AT HOME GROU... 298,000 +3,800 +1,29% 298,800 291,000 294,200 03 mei
PHOTO-ME INTL PLC... 110,500 0,000 0,00% 0,000 0,000 110,500 aug '22
PLAYTECH PLC ... 493,500 -6,000 -1,20% 497,500 488,750 499,500 03 mei
PLUS500 LTD. ... 2.204,000 +12,000 +0,55% 2.208,000 2.184,000 2.192,000 03 mei
POLAR CAP.T. ... 2.947,500 +67,500 +2,34% 0,000 2.910,000 2.880,000 03 mei
PPHE HOTEL GROUP ... 1.465,000 +5,000 +0,34% 1.475,000 1.465,000 1.460,000 03 mei
PREMIER FOODS PLC... 161,600 +0,200 +0,12% 163,600 160,800 161,400 03 mei
PRIMARY HEALTH ... 94,100 +0,700 +0,75% 95,300 93,500 93,400 03 mei
PURETECH HEALTH P... 218,500 +4,500 +2,10% 225,000 214,500 214,000 03 mei
PZ CUSSONS ... 105,000 +2,000 +1,94% 106,200 103,600 103,000 03 mei
QINETIQ GROUP PLC... 355,200 +7,600 +2,19% 356,600 349,700 347,600 03 mei
QUILTER PLC 144A ... 109,700 +0,050 +0,05% 111,400 109,400 109,650 03 mei
RATHBONES GROUP ... 1.718,000 +30,000 +1,78% 1.720,000 1.704,000 1.688,000 03 mei
REDROW PLC ... 677,000 +26,500 +4,07% 677,500 654,000 650,500 03 mei
RENEWABLES INFRAS... 99,700 -0,100 -0,10% 100,000 99,150 99,800 03 mei
RENISHAW PLC ... 4.160,000 +25,000 +0,60% 4.170,000 4.105,000 4.135,000 03 mei
RHI MAGNESITA N.V. 3.550,000 -125,000 -3,40% 3.710,000 3.495,000 3.675,000 03 mei
RIT CAP. PARTNERS... 2.005,000 +7,000 +0,35% 2.020,000 1.996,000 1.998,000 03 mei
ROTORK PLC ... 325,600 +3,000 +0,93% 328,000 320,800 322,600 03 mei
ROYAL MAIL PLC LS... 0,000 0,000 0,00% 0,000 0,000 0,000
RUFFER INV. RED.P... 269,500 -0,500 -0,19% 270,000 269,000 270,000 03 mei
SAFESTORE HLDGS ... 798,000 +0,750 +0,09% 812,500 789,000 797,250 03 mei
SAVILLS PLC ... 1.110,000 +8,000 +0,73% 1.114,000 1.102,000 1.102,000 03 mei
SCHRODER ASIAPACI... 516,500 -2,500 -0,48% 518,000 516,000 519,000 03 mei
SCHRODER ORIENTAL... 264,500 +1,000 +0,38% 264,500 264,000 263,500 03 mei
SCOTT.AMER.INV. ... 507,000 +4,000 +0,80% 508,000 502,000 503,000 03 mei
SCOTTISH INV. TR.... 893,000 0,000 0,00% 0,000 0,000 893,000 aug '22
SDCL ENERGY EFF. ... 60,250 +0,750 +1,26% 60,500 60,200 59,500 03 mei
SENIOR PLC ... 169,600 -0,900 -0,53% 171,000 169,200 170,500 03 mei
SEQUOIA ECO.INFR.... 79,350 -0,250 -0,31% 0,000 79,200 79,600 03 mei
SERCO GROUP PLC ... 180,900 -2,200 -1,20% 182,400 179,250 183,100 03 mei
SIRIUS REAL ESTAT... 97,200 -0,650 -0,66% 99,000 97,150 97,850 03 mei
SMITHSON INVESTME... 1.388,000 +10,000 +0,73% 1.390,000 1.370,000 1.378,000 03 mei
SOFTCAT PLC ... 1.614,000 +44,000 +2,80% 1.615,000 1.575,000 1.570,000 03 mei
SPECTRIS PLC ... 3.302,000 +90,000 +2,80% 3.306,000 3.204,000 3.212,000 03 mei
SPIRE HEALTHCARE GRP 248,000 +0,500 +0,20% 248,000 246,250 247,500 03 mei
SPIRENT COMMUNIC.... 193,350 +1,750 +0,91% 194,400 190,800 191,600 03 mei
SSP GROUP L... 196,700 -1,050 -0,53% 201,000 196,000 197,750 03 mei
STHREE PLC ... 429,750 -0,250 -0,06% 432,500 428,500 430,000 03 mei
SYNCONA ... 120,100 -1,900 -1,56% 121,600 120,100 122,000 03 mei
TARGET HEALTHCARE... 79,900 +0,200 +0,25% 80,800 79,300 79,700 03 mei
TATE +LYLE LS-,29... 659,000 +4,750 +0,73% 664,000 652,000 654,250 03 mei
TBC BANK GROUP ... 3.030,000 -242,500 -7,41% 3.257,500 3.000,000 3.272,500 03 mei
TELECOM PLUS PLC ... 1.742,000 -24,000 -1,36% 1.774,000 1.738,000 1.766,000 03 mei
TEMPLE BAR INV.TR... 261,250 +1,750 +0,67% 262,000 260,500 259,500 03 mei
TEMPLETON E.M.I.T... 159,800 +1,000 +0,63% 160,200 158,900 158,800 03 mei
TI FLUID SYSTEMS ... 140,600 +0,200 +0,14% 141,600 139,400 140,400 03 mei
TP ICAP GROUP PLC... 214,500 +4,500 +2,14% 216,500 210,000 210,000 03 mei
TR EUROPEAN GR. T... 177,000 0,000 0,00% 0,000 0,000 177,000 jan '22
TR PTY INV. TR. ... 320,500 +3,500 +1,10% 322,000 315,750 317,000 03 mei
TRAINLINE PLC ... 326,400 +22,200 +7,30% 328,000 313,500 304,200 03 mei
TRAVIS PERKINS ... 786,250 +5,250 +0,67% 795,500 777,500 781,000 03 mei
TRITAX BIG BOX RE... 159,400 +1,900 +1,21% 161,800 156,700 157,500 03 mei
TRITAX EUROBOX PL... 59,300 +2,950 +5,24% 60,100 56,700 56,350 03 mei
TUI AG NA O.N. 568,500 +1,000 +0,18% 573,000 567,000 567,500 03 mei
TWENTYF.INCOME FD... 102,500 +0,100 +0,10% 102,800 102,400 102,400 03 mei
TYMAN PLC LS -,05 382,500 +3,000 +0,79% 384,000 375,500 379,500 03 mei
UK COMMERCIAL PPT... 70,700 +1,100 +1,58% 71,700 69,500 69,600 03 mei
VESUVIUS PLC LS 0,10 493,500 +2,750 +0,56% 497,500 490,500 490,750 03 mei
VICTREX PLC ... 1.270,000 +2,000 +0,16% 1.296,000 1.262,000 1.268,000 03 mei
VIRGIN MONEY UK ... 215,000 +0,700 +0,33% 216,000 214,400 214,300 03 mei
VOLUTION GROUP ... 435,000 +2,500 +0,58% 438,000 429,500 432,500 03 mei
WATCH.O.SWITZ.GR.... 335,400 -14,000 -4,01% 350,200 334,400 349,400 03 mei
WETHERSPOON (J D)... 735,500 +9,500 +1,31% 742,000 729,000 726,000 03 mei
WH SMITH LS -,220895 1.094,000 -2,000 -0,18% 1.105,000 1.084,500 1.096,000 03 mei
WITAN INV. TRUST ... 261,750 +4,000 +1,55% 261,750 258,500 257,750 03 mei
WIZZ AIR HLDGS L... 2.238,000 -16,000 -0,71% 2.292,000 2.222,000 2.254,000 03 mei
WORKSPACE GROUP ... 522,000 +10,000 +1,95% 524,000 512,000 512,000 03 mei
WORLDWIDE HEALTH.... 346,000 -1,250 -0,36% 346,500 343,500 347,250 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront