Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4SC AG 1,510 0,000 0,00% 0,000 0,000 1,510 jul '21
Asian Bamboo AG 0,100 -0,002 -1,96% 0,000 0,000 0,102 apr '16
BAUER AG 6,100 0,000 0,00% 6,160 6,060 6,100 20 jun
CENTROTHERM INTL ... 4,150 +0,020 +0,48% 4,150 4,150 4,130 06 mei
China Specialty 0,240 0,000 0,00% 0,000 0,000 0,240 feb '16
DELTICOM AG NA O.N. 3,100 +0,100 +3,33% 3,140 2,940 3,000 06 mei
Drägerwerk AG & C... 50,200 +0,200 +0,40% 50,500 49,550 50,000 06 mei
ecotel communication 14,250 -0,450 -3,06% 14,500 14,000 14,700 06 mei
FRANKF.-GEX Index 2.426,30 +34,59 +1,45% 2.436,41 2.394,54 2.391,71 06 mei
GK SOFTWARE INH ... 206,000 0,000 0,00% 0,000 0,000 206,000 01 aug
HOMAG GROUP AG 36,000 +1,300 +3,75% 36,000 35,200 34,700 apr '20
HYPOPORT SE NA O.N. 269,400 +10,400 +4,02% 269,600 257,600 259,000 06 mei
InVision AG 6,000 -0,150 -2,44% 6,000 6,000 6,150 22 feb
KROMI Logistik AG 8,900 0,000 0,00% 8,700 8,700 8,900 26 jun
Manz AG 7,580 +0,080 +1,07% 7,600 7,420 7,500 06 mei
MeVis Medical Sol 26,600 +0,200 +0,76% 26,600 26,600 26,400 06 mei
MING LE SPORTS AG... 0,550 0,000 0,00% 0,600 0,550 0,550 mei '18
Mobotix AG 1,120 +0,120 +12,00% 1,160 1,080 1,000 06 mei
PATRIZIA SE NA O.N. 8,780 +0,240 +2,81% 8,920 8,560 8,540 06 mei
RIB SOFTWARE SE ... 28,900 0,000 0,00% 0,000 0,000 28,900 apr '21
STROEER SE + CO. ... 61,100 -0,950 -1,53% 62,200 61,100 62,050 06 mei
Tencent Holdings Ltd 32,260 +0,005 +0,02% 0,000 0,000 32,255 jun '17
TOSHIBA CORP. 2,420 +0,001 +0,04% 0,000 0,000 2,419 jun '17
United Power Tech 0,580 +0,004 +0,69% 0,000 0,000 0,576 aug '16
VERBIO SE INH O.N. 20,220 +0,020 +0,10% 20,760 20,140 20,200 06 mei
VITA 34 AG NA O.N. 4,840 +0,180 +3,86% 5,200 4,500 4,660 06 mei
Wacker Chemie 102,400 +0,150 +0,15% 103,000 102,000 102,250 06 mei
WACKER NEUSON SE ... 17,080 +0,280 +1,67% 17,120 16,860 16,800 06 mei
XING SE NA O.N. 346,000 0,000 0,00% 0,000 0,000 346,000 jul '19
YOC AG 16,800 +0,100 +0,60% 17,300 16,400 16,700 06 mei
ZhongDe Waste Tech 0,126 -0,002 -1,56% 0,129 0,126 0,128 dec '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront