Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.862,500 -147,500 -1,47% 9.985,000 9.765,000 10.010,000 01 mei
A.P.MOELL.-M.NAM ... 10.125,000 -65,000 -0,64% 10.235,000 9.958,000 10.190,000 01 mei
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,650 0,000 0,00% 0,000 0,000 1,650 25 apr
AGF A/S NAM. 0,630 0,000 0,00% 0,000 0,000 0,630 26 okt
ALK-ABELLO AS ... 130,950 +0,350 +0,27% 131,000 129,600 130,600 01 mei
ALM. BRAND A/S NA... 12,060 -0,120 -0,99% 12,170 12,050 12,180 01 mei
AMBU A/S NAM. B D... 111,750 -0,850 -0,75% 112,450 111,200 112,600 01 mei
AQUAPORIN A/S DK 1 14,750 +0,300 +2,08% 14,800 14,750 14,450 01 mei
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 3,748 0,000 0,00% 0,000 0,000 3,748 11 okt
BANG+OLUFSEN NAM.... 9,550 +0,040 +0,42% 9,550 9,550 9,510 01 mei
BANKNORDIK P/F ... 158,000 -0,250 -0,16% 158,000 158,000 158,250 01 mei
BAVARIAN NOR NAM... 152,450 -0,700 -0,46% 153,900 151,800 153,150 01 mei
BIOPORTO A/S B ... 1,309 +0,059 +4,72% 1,309 1,298 1,250 01 mei
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 78,700 -1,050 -1,32% 78,700 78,250 79,750 01 mei
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 69,600 -0,100 -0,14% 71,000 69,600 69,700 01 mei
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,732 -0,024 -3,17% 0,732 0,732 0,756 01 mei
CARLSBERG A/S NAM... 1.155,000 -25,000 -2,12% 1.180,000 1.155,000 1.180,000 01 mei
CARLSBERG A/S NAM... 938,700 -4,500 -0,48% 947,400 929,800 943,200 01 mei
CBRAIN AS ... 279,500 -2,000 -0,71% 284,500 279,000 281,500 01 mei
CEMAT A/S NAM. B ... 0,872 +0,016 +1,87% 0,872 0,872 0,856 01 mei
CHEMOMETEC AS ... 294,400 -3,800 -1,27% 299,200 290,000 298,200 01 mei
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 838,000 -8,400 -0,99% 854,000 834,600 846,400 01 mei
COLUMBUS A/S NAM.... 9,700 -0,140 -1,42% 9,800 9,680 9,840 01 mei
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 285,800 -9,600 -3,25% 293,000 285,600 295,400 01 mei
DANSKE ANDELSK.BA... 12,450 -0,150 -1,19% 12,500 12,450 12,600 01 mei
DANSKE BK NAM. ... 202,900 +0,700 +0,35% 204,300 200,700 202,200 01 mei
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 apr '22
DEMANT AS A ... 321,600 -15,800 -4,68% 335,400 320,500 337,400 01 mei
DFDS A/S INDEHAV... 212,800 -1,400 -0,65% 214,400 212,200 214,200 01 mei
DJURSLAND BANK NA... 515,000 +5,000 +0,98% 515,000 505,000 510,000 01 mei
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV BONUS-AKT. 990,800 -7,000 -0,70% 1.006,250 986,600 997,800 01 mei
EAC INVEST AS NAM... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
EMBLA MEDICAL HF.... 29,400 -0,100 -0,34% 29,700 29,400 29,500 01 mei
ENNOGIE SOL.GRP. ... 11,950 0,000 0,00% 0,000 0,000 11,950 29 apr
FAST EJENDOM DANM... 147,000 0,000 0,00% 0,000 0,000 147,000 apr '22
FIRST FARMS A.S. ... 79,800 +0,400 +0,50% 79,800 79,800 79,400 01 mei
FLSMIDTH+CO.AS NA... 348,200 -3,600 -1,02% 354,000 347,600 351,800 01 mei
FLUEGGER GROUP AS... 324,000 0,000 0,00% 0,000 0,000 324,000 22 apr
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 260,000 0,000 0,00% 0,000 0,000 260,000 15 feb
GENMAB AS ... 1.967,000 +4,500 +0,23% 1.972,000 1.929,750 1.962,500 01 mei
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 186,400 -4,400 -2,31% 191,700 186,400 190,800 01 mei
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GREEN HYDROGEN SY... 8,300 -0,035 -0,42% 8,300 8,300 8,335 01 mei
GROENLANDSBKN NAM... 645,000 0,000 0,00% 645,000 645,000 645,000 30 apr
GUBRA APS ... 305,000 +1,000 +0,33% 307,000 299,000 304,000 01 mei
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 28,900 -0,300 -1,03% 29,150 28,800 29,200 01 mei
H. LUNDBECK A/S S... 34,040 -0,020 -0,06% 34,120 33,740 34,060 01 mei
H+H INTL NAM. B ... 73,400 +0,100 +0,14% 74,200 73,000 73,300 01 mei
HARBOES BRYG. NAM... 122,000 -2,000 -1,61% 122,000 117,500 124,000 01 mei
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 13 dec
HOEJGAARD HL.NAM.... 218,000 -5,000 -2,24% 220,000 218,000 223,000 01 mei
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HUSCOMPAGNIET A/S... 55,200 0,000 0,00% 55,800 55,200 55,200 30 apr
HVIDBJERG BANK NA... 116,000 0,000 0,00% 0,000 0,000 116,000 15 mrt
INTERMAIL INH.... 15,700 0,000 0,00% 0,000 0,000 15,700 23 apr
INVESTER.LUXOR B ... 505,000 0,000 0,00% 505,000 500,000 505,000 30 apr
ISS AS ... 127,700 -3,800 -2,89% 130,950 127,000 131,500 01 mei
JEUDAN A/S NAM. ... 204,000 -1,000 -0,49% 204,000 204,000 205,000 01 mei
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 573,000 +2,500 +0,44% 576,000 567,000 570,500 01 mei
KOBENH.LUFTHAV.NA... 4.860,000 -80,000 -1,62% 4.860,000 4.860,000 4.940,000 01 mei
KREDITBANKEN A/S 4.980,000 0,000 0,00% 0,000 0,000 4.980,000 29 apr
LAN+SPAR BANK NAM... 715,000 +5,000 +0,70% 715,000 715,000 710,000 01 mei
LOLLANDS BANK AS ... 590,000 0,000 0,00% 590,000 590,000 590,000 30 apr
MATAS A/S ... 112,000 -1,100 -0,97% 112,800 111,600 113,100 01 mei
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 234,000 0,000 0,00% 0,000 0,000 234,000 25 apr
NETCOMPANY GROUP ... 257,200 +1,000 +0,39% 257,800 251,600 256,200 01 mei
NEWCAP HLDG AS NA... 0,171 -0,013 -7,07% 0,171 0,171 0,184 01 mei
NILFIS HLDG A/S ... 146,800 +0,200 +0,14% 147,200 146,800 146,600 01 mei
NKT A/S NAM. ... 571,000 -13,000 -2,23% 582,000 570,500 584,000 01 mei
NNIT A/S NAM. ... 107,200 -0,400 -0,37% 107,200 105,600 107,600 01 mei
NOBLE CORP-RIGHTS... 309,000 -2,000 -0,64% 312,000 308,000 311,000 01 mei
NORDEA BANK ABP 81,320 -0,880 -1,07% 82,160 81,280 82,200 01 mei
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 336,000 -6,000 -1,75% 340,000 336,000 342,000 01 mei
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 60,400 +0,200 +0,33% 60,400 59,800 60,200 01 mei
NOVONESIS A/S NAM... 383,100 -5,500 -1,42% 391,900 382,400 388,600 01 mei
NOVO-NORDISK AS B... 897,800 -4,800 -0,53% 899,300 872,100 902,600 01 mei
NTG NORDIC TR.GR.... 276,000 -5,500 -1,95% 281,500 276,000 281,500 01 mei
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORPHAZYME A/S D... 1.010,000 0,000 0,00% 0,000 0,000 1.010,000 09 apr
ORSTED A/S ... 381,350 -3,550 -0,92% 387,600 381,100 384,900 01 mei
PANDORA A/S ... 1.085,500 +11,500 +1,07% 1.087,000 1.053,000 1.074,000 01 mei
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 118,000 0,000 0,00% 118,000 118,000 118,000 01 mei
PER AARSLEFF HLD ... 324,000 -3,750 -1,14% 326,500 324,000 327,750 01 mei
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PHARMA EQUITY GRO... 0,240 -0,004 -1,64% 0,245 0,240 0,244 01 mei
PRIME OFFICE AS ... 182,000 0,000 0,00% 182,000 182,000 182,000 30 apr
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.181,000 +1,000 +0,08% 1.190,000 1.179,000 1.180,000 01 mei
ROBLON A/S NAM. B... 82,500 0,000 0,00% 82,500 82,500 82,500 30 apr
ROCKWOOL NAM... 2.278,000 -20,000 -0,87% 2.308,000 2.274,000 2.298,000 01 mei
ROCKWOOL A/S NAM... 2.275,000 -20,000 -0,87% 2.300,000 2.275,000 2.295,000 01 mei
ROVSING AS IN. ... 36,600 0,000 0,00% 0,000 0,000 36,600 13 mrt
ROYAL UNIBREW NAM... 522,000 -8,000 -1,51% 526,000 522,000 530,000 01 mei
RTX A/S ... 99,000 +4,000 +4,21% 99,000 99,000 95,000 01 mei
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,032 +0,016 +93,94% 0,032 0,032 0,017 01 mei
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 15 sep
SCAND.TOBACCO GRO... 113,200 +0,100 +0,09% 113,900 112,200 113,100 01 mei
SCHOUW A/S ... 553,000 -11,000 -1,95% 561,000 549,000 564,000 01 mei
SILKEBORG IF INVT... 17,300 0,000 0,00% 0,000 0,000 17,300 apr '22
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 30 okt
SKAKO A/S NAM. B ... 78,800 -0,800 -1,01% 78,800 78,800 79,600 01 mei
SKJERN BANK NAM. ... 208,000 +11,500 +5,85% 208,000 196,000 196,500 01 mei
SOLAR AS B ... 330,000 +0,500 +0,15% 332,000 328,000 329,500 01 mei
SP GROUP AS NAM. ... 209,000 -8,000 -3,69% 211,500 209,000 217,000 01 mei
SPAR NORD BANK NA... 124,100 +0,200 +0,16% 124,500 123,800 123,900 01 mei
SPAREK.SJAELLA.-F... 216,000 -1,000 -0,46% 217,000 216,000 217,000 01 mei
STRATEGIC INVTS A... 1,215 0,000 0,00% 0,000 0,000 1,215 15 mrt
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVENDBORG SPAREK.... 168,000 0,000 0,00% 168,000 168,000 168,000 30 apr
SVITZER GROUP AS ... 240,050 +9,050 +3,92% 248,100 232,550 231,000 01 mei
SYDBANK NAM. ... 360,200 +2,800 +0,78% 366,000 353,200 357,400 01 mei
TCM GROUP A/S ... 51,500 0,000 0,00% 51,500 51,000 51,500 30 apr
TIVOLI AS NAM. B ... 730,000 0,000 0,00% 736,000 730,000 730,000 30 apr
TOPDANMARK AS NAM... 289,400 -2,600 -0,89% 291,000 286,800 292,000 01 mei
TORM PLC A ... 235,200 -5,800 -2,41% 240,000 235,000 241,000 01 mei
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 31 aug
TRIFORK GROUP AG ... 113,800 -1,200 -1,04% 114,800 113,600 115,000 01 mei
TRYG AS NAM. ... 138,700 +0,400 +0,29% 139,600 138,200 138,300 01 mei
UIE PLC ... 223,000 +1,000 +0,45% 223,000 223,000 222,000 01 mei
VESTAS WIND SYS. ... 186,250 -2,150 -1,14% 191,100 184,400 188,400 01 mei
VESTJYSK BANK NAM... 4,620 +0,010 +0,22% 4,620 4,600 4,610 01 mei
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 627,000 -5,500 -0,87% 629,000 609,500 632,500 01 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront