Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.435,000 -427,500 -4,33% 9.890,000 9.405,000 9.862,500 09:27
A.P.MOELL.-M.NAM ... 9.638,000 -487,000 -4,81% 10.110,000 9.550,000 10.125,000 09:27
AMBU A/S NAM. B D... 113,800 +2,050 +1,83% 114,700 113,100 111,750 09:25
BAVARIAN NOR NAM... 153,000 +0,550 +0,36% 153,300 153,000 152,450 09:22
CARLSBERG A/S NAM... 931,400 -7,300 -0,78% 937,800 931,400 938,700 09:27
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 847,800 +9,800 +1,17% 850,700 845,600 838,000 09:27
DANSKE BK NAM. ... 201,000 -1,900 -0,94% 203,100 200,400 202,900 09:26
DEMANT AS A ... 325,400 +3,800 +1,18% 327,400 323,600 321,600 09:25
DSV BONUS-AKT. 992,800 +2,000 +0,20% 996,800 991,000 990,800 09:26
GENMAB AS ... 1.976,000 +9,000 +0,46% 2.002,000 1.973,000 1.967,000 09:27
GN STORE NORD A/S... 206,800 +20,400 +10,94% 209,900 203,900 186,400 09:27
JYSKE BK A/S NAM.... 572,000 -1,000 -0,17% 574,000 571,500 573,000 09:27
NOVONESIS A/S NAM... 384,700 +1,600 +0,42% 386,800 383,500 383,100 09:26
NOVO-NORDISK AS B... 867,100 -30,700 -3,42% 912,900 865,800 897,800 09:27
ORSTED A/S ... 393,500 +12,150 +3,19% 397,900 379,800 381,350 09:27
PANDORA A/S ... 1.147,500 +62,000 +5,71% 1.153,500 1.120,000 1.085,500 09:27
ROYAL UNIBREW NAM... 521,000 -1,000 -0,19% 522,500 520,000 522,000 09:26
TRYG AS NAM. ... 139,100 +0,400 +0,29% 139,200 138,600 138,700 09:23
VESTAS WIND SYS. ... 177,300 -8,950 -4,81% 182,900 176,700 186,250 09:26
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront