Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 21 nov
AIRBUS SE 157,250 -1,170 -0,74% 158,300 153,700 158,420 26 apr
ALSTRIA OFFICE RE... 3,360 0,000 0,00% 3,570 3,360 3,360 26 apr
Aurubis AG 74,700 +2,300 +3,18% 75,100 73,350 72,400 26 apr
BECHTLE AG O.N. 46,480 +0,420 +0,91% 46,720 46,020 46,060 26 apr
BRENNTAG SE NA O.N. 74,920 -0,660 -0,87% 76,060 74,280 75,580 26 apr
CARL ZEISS MEDITE... 100,700 +1,650 +1,67% 101,100 99,300 99,050 26 apr
COMMERZBANK AG 14,130 +0,060 +0,43% 14,310 14,105 14,070 26 apr
DEUTSCHE EUROSHOP... 18,980 +0,080 +0,42% 19,000 18,920 18,900 26 apr
DEUTSCHE WOHNEN S... 17,000 +0,300 +1,80% 17,110 16,890 16,700 26 apr
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 4,640 +0,146 +3,25% 4,678 4,564 4,494 26 apr
DUERR AG O.N. 23,060 +0,600 +2,67% 23,160 22,660 22,460 26 apr
EVONIK INDUSTRIES... 19,165 +0,195 +1,03% 19,180 18,850 18,970 26 apr
EVOTEC SE INH O.N. 9,320 +0,080 +0,87% 9,570 9,105 9,240 26 apr
FIELMANN GROUP AG... 43,150 +0,900 +2,13% 43,200 42,450 42,250 26 apr
FRAPORT AG FFM.AI... 47,240 +0,540 +1,16% 47,820 47,140 46,700 26 apr
FREENET AG NA O.N. 27,100 +0,300 +1,12% 27,120 26,800 26,800 26 apr
FUCHS SE VZO NA ... 44,360 +0,560 +1,28% 44,440 43,940 43,800 26 apr
GEA Group AG 37,540 +0,720 +1,96% 37,640 37,100 36,820 26 apr
Gerresheimer AG 101,100 +1,750 +1,76% 101,700 99,500 99,350 26 apr
HANNOVER RUECK SE... 230,400 +2,700 +1,19% 230,400 226,900 227,700 26 apr
HELLA GMBH+CO. KG... 82,800 -0,200 -0,24% 83,400 82,500 83,000 26 apr
HOCHTIEF AG 98,650 -2,350 -2,33% 99,300 97,200 101,000 26 apr
HUGO BOSS AG NA O.N. 51,040 +0,540 +1,07% 51,720 50,780 50,500 26 apr
K+S AG NA O.N. 13,505 -0,190 -1,39% 13,830 13,460 13,695 26 apr
KION Group AG 43,810 -0,370 -0,84% 44,930 43,610 44,180 26 apr
LANXESS AG 25,740 -0,020 -0,08% 26,090 25,390 25,760 26 apr
LEG IMMOBILIEN SE... 76,920 +2,100 +2,81% 77,310 74,560 74,820 26 apr
MORPHOSYS AG O.N. 67,850 +0,100 +0,15% 67,850 67,700 67,750 26 apr
MTU AERO ENGINES ... 223,400 +3,300 +1,50% 224,000 217,900 220,100 26 apr
NEMETSCHEK SE O.N. 82,950 +1,600 +1,97% 83,200 81,900 81,350 26 apr
NORMA GROUP SE NA... 18,420 +0,240 +1,32% 18,460 18,000 18,180 26 apr
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 7,355 -0,170 -2,26% 7,615 7,290 7,525 26 apr
Puma SE 43,860 +1,850 +4,40% 44,120 42,460 42,010 26 apr
QIAGEN NV ... 38,855 +0,950 +2,51% 38,900 38,000 37,905 26 apr
Rheinmetall AG 522,800 +9,800 +1,91% 523,600 507,800 513,000 26 apr
RTL GROUP 29,200 +0,200 +0,69% 29,650 29,100 29,000 26 apr
SARTORIUS AG VZO ... 291,600 +9,500 +3,37% 291,900 284,900 282,100 26 apr
SCOUT24 SE NA O.N. 68,975 +0,425 +0,62% 69,150 68,100 68,550 26 apr
SIEMENS HEALTH.AG... 52,940 +0,440 +0,84% 53,100 52,140 52,500 26 apr
SILTRONIC AG NA O.N. 76,125 -0,375 -0,49% 79,900 69,075 76,500 26 apr
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
SYMRISE AG INH. O.N. 99,860 -0,040 -0,04% 100,450 98,920 99,900 26 apr
TAG IMMOBILIEN AG 12,710 +0,510 +4,18% 12,800 12,290 12,200 26 apr
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 18 dec
UTD.INTERNET AG NA 22,920 +0,690 +3,10% 22,920 22,220 22,230 26 apr
WACKER NEUSON SE ... 16,900 +0,280 +1,68% 17,000 16,840 16,620 26 apr
ZALANDO SE 25,380 +0,400 +1,60% 25,505 25,010 24,980 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront