Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 22,865 +1,125 +5,17% 23,110 22,320 21,740 26 apr
BECHTLE AG O.N. 46,480 +0,420 +0,91% 46,720 46,020 46,060 26 apr
CANCOM SE O.N. 29,280 +0,200 +0,69% 29,500 29,000 29,080 26 apr
CARL ZEISS MEDITE... 100,700 +1,650 +1,67% 101,100 99,300 99,050 26 apr
COMPUGROUP MED. N... 28,400 +0,450 +1,61% 28,500 28,040 27,950 26 apr
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 48,800 -0,550 -1,11% 49,125 48,500 49,350 26 apr
DT.TELEKOM AG NA 21,830 +0,160 +0,74% 21,875 21,640 21,670 26 apr
EVOTEC SE INH O.N. 9,320 +0,080 +0,87% 9,570 9,105 9,240 26 apr
FREENET AG NA O.N. 27,100 +0,300 +1,12% 27,120 26,800 26,800 26 apr
INFINEON TECH.AG ... 33,030 +0,470 +1,44% 33,200 32,470 32,560 26 apr
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 25,440 +0,760 +3,08% 25,680 25,040 24,680 26 apr
KONTRON AG O.N 19,110 +0,040 +0,21% 19,250 18,990 19,070 26 apr
NEMETSCHEK SE O.N. 82,950 +1,600 +1,97% 83,200 81,900 81,350 26 apr
NORDEX SE O.N. 12,820 +0,430 +3,47% 12,880 12,480 12,390 26 apr
PFEIFFER VACUUM T... 154,400 -0,400 -0,26% 154,600 153,800 154,800 26 apr
QIAGEN NV ... 38,855 +0,950 +2,51% 38,900 38,000 37,905 26 apr
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 174,000 +3,800 +2,23% 174,760 172,500 170,200 26 apr
SARTORIUS AG VZO ... 291,600 +9,500 +3,37% 291,900 284,900 282,100 26 apr
SIEMENS HEALTH.AG... 52,940 +0,440 +0,84% 53,100 52,140 52,500 26 apr
SILTRONIC AG NA O.N. 76,125 -0,375 -0,49% 79,900 69,075 76,500 26 apr
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 22,920 +0,690 +3,10% 22,920 22,220 22,230 26 apr
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront