Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 55,050 -0,950 -1,70% 56,400 55,000 56,000 17:35
AT+S AUSTR.T.+SYS... 22,160 -0,140 -0,63% 22,220 22,080 22,300 17:20
BAWAG GROUP AG 61,900 +0,475 +0,77% 62,100 61,375 61,425 17:35
CA IMMOB.ANL. 29,800 +0,160 +0,54% 29,840 29,540 29,640 17:35
DO + CO AG 146,300 -2,500 -1,68% 150,000 146,200 148,800 17:29
ERSTE GROUP BNK I... 44,790 +0,320 +0,72% 45,050 44,210 44,470 17:29
EVN AG 28,850 -0,150 -0,52% 29,250 28,650 29,000 17:35
IMMOFINANZ AG INH. 23,750 -0,100 -0,42% 23,850 23,750 23,850 17:35
LENZING AG 34,850 -0,450 -1,27% 35,350 34,550 35,300 17:35
MAYR-MELNHOF KARTON 117,400 +1,200 +1,03% 117,600 116,800 116,200 17:29
OESTERREICH. POST AG 30,700 -0,150 -0,49% 31,050 30,700 30,850 17:35
OMV AG 46,520 -0,440 -0,94% 46,940 46,360 46,960 17:35
RAIFFEISEN BK INT... 17,100 -0,070 -0,41% 17,345 17,100 17,170 17:35
SCHOELLER-BLECKMA... 40,150 -0,250 -0,62% 40,700 39,625 40,400 17:28
Telekom Austria AG 8,570 -0,140 -1,61% 8,700 8,530 8,710 17:28
UNIQA Insurance G... 8,210 -0,060 -0,73% 8,280 8,210 8,270 17:35
VERBUND AG ... 74,850 -0,500 -0,66% 75,175 74,250 75,350 17:35
VIENNA INSURANCE ... 30,000 -0,400 -1,32% 30,425 30,000 30,400 17:35
voestalpine AG 26,960 +0,060 +0,22% 27,180 26,800 26,900 17:35
WIENERBERGER 35,420 -0,190 -0,53% 35,800 35,360 35,610 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront