Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 20,100 -0,100 -0,50% 20,100 20,000 20,200 07 jun
AGRANA BET.AG INH. 14,100 +0,350 +2,55% 14,100 14,050 13,750 07 jun
AMAG AUSTRIA META... 26,000 0,000 0,00% 0,000 0,000 26,000 07 mei
ANDRITZ AG 57,200 +0,375 +0,66% 57,200 56,500 56,825 07 jun
AT+S AUSTR.T.+SYS... 23,090 +0,950 +4,29% 23,440 22,120 22,140 07 jun
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 59,900 -0,525 -0,87% 60,550 59,550 60,425 07 jun
CA IMMOB.ANL. 30,600 -0,020 -0,07% 30,660 30,360 30,620 07 jun
DO + CO AG 143,700 -2,700 -1,84% 145,000 141,800 146,400 07 jun
ERSTE GROUP BNK I... 44,930 -0,240 -0,53% 45,340 44,910 45,170 07 jun
EVN AG 29,075 +0,075 +0,26% 29,200 28,850 29,000 07 jun
FACC AG INH.AKT. 7,470 +0,080 +1,08% 7,470 7,400 7,390 07 jun
FLUGHAFEN WIEN AG 49,400 +0,100 +0,20% 49,400 49,400 49,300 07 jun
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 30,500 +1,000 +3,39% 30,500 30,200 29,500 07 jun
IMMOFINANZ AG INH. 23,750 -0,050 -0,21% 23,800 23,525 23,800 07 jun
KAPSCH TRAFFICCOM AG 8,600 0,000 0,00% 0,000 0,000 8,600 04 jun
LENZING AG 33,300 -0,600 -1,77% 33,750 32,600 33,900 07 jun
MARINOMED BIOTECH... 14,450 0,000 0,00% 0,000 0,000 14,450 28 mei
MAYR-MELNHOF KARTON 114,200 -0,200 -0,17% 114,800 114,200 114,400 07 jun
OESTERREICH. POST AG 30,750 +0,075 +0,24% 30,850 30,600 30,675 07 jun
OMV AG 41,200 +0,110 +0,27% 41,440 40,840 41,090 07 jun
Palfinger AG 23,850 -0,400 -1,65% 23,900 23,650 24,250 07 jun
POLYTEC HLDG AG I... 3,460 0,000 0,00% 0,000 0,000 3,460 28 mei
PORR AG 14,180 -0,160 -1,12% 14,260 14,180 14,340 07 jun
RAIFFEISEN BK INT... 16,910 -0,210 -1,23% 17,160 16,910 17,120 07 jun
RHI MAGNESITA N.V. 37,700 -0,700 -1,82% 37,700 37,700 38,400 07 jun
ROSENBAUER INTL 33,150 0,000 0,00% 0,000 0,000 33,150 05 jun
S IMMO AG 21,600 +0,100 +0,47% 21,600 21,600 21,500 07 jun
SCHOELLER-BLECKMA... 37,300 -0,250 -0,67% 37,750 37,050 37,550 07 jun
SEMPERIT AG HLDG 11,650 -0,010 -0,09% 11,700 11,650 11,660 07 jun
STRABAG SE 42,400 +0,225 +0,53% 42,425 42,150 42,175 07 jun
Telekom Austria AG 8,930 +0,100 +1,13% 8,960 8,890 8,830 07 jun
UBM Development AG 21,800 +2,850 +15,04% 21,800 21,800 18,950 07 jun
UNIQA Insurance G... 8,235 -0,005 -0,06% 8,240 8,220 8,240 07 jun
VERBUND AG ... 75,700 -0,600 -0,79% 76,850 74,550 76,300 07 jun
VIENNA INSURANCE ... 29,575 -0,050 -0,17% 29,600 29,450 29,625 07 jun
voestalpine AG 26,120 -0,260 -0,99% 26,580 25,940 26,380 07 jun
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 34,120 -0,160 -0,47% 34,420 33,990 34,280 07 jun
WOLFORD AG 4,580 0,000 0,00% 0,000 0,000 4,580 22 jan
ZUMTOBEL GROUP AG... 6,200 +0,160 +2,65% 6,300 6,110 6,040 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront