Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 469,200 -2,800 -0,59% 474,700 469,150 472,000 02 mei
ASSA-ABLOY AB B ... 294,100 -1,800 -0,61% 294,700 290,300 295,900 02 mei
ASTRAZENECA PLC ... 1.655,000 -16,000 -0,96% 1.679,500 1.652,500 1.671,000 02 mei
ATLAS COPCO A 193,100 -1,525 -0,78% 195,150 192,275 194,625 02 mei
ATLAS COPCO B FRI... 165,150 -2,000 -1,20% 167,750 165,050 167,150 02 mei
AUTOLIV SDR/1 DL-,01 1.327,400 +13,600 +1,04% 1.336,600 1.309,600 1.313,800 02 mei
BOLIDEN AB 353,650 -11,650 -3,19% 365,600 349,200 365,300 02 mei
ELECTROLUX B 92,160 -4,760 -4,91% 96,900 91,170 96,920 02 mei
ERICSSON B (FRIA) 55,820 -0,200 -0,36% 56,200 55,400 56,020 02 mei
ESSITY AB B 275,500 +1,400 +0,51% 278,300 274,600 274,100 02 mei
EVOLUTION AB (PU)... 1.207,500 -20,500 -1,67% 1.238,500 1.189,000 1.228,000 02 mei
GETINGE AB B FR... 231,900 -4,000 -1,70% 236,000 231,400 235,900 02 mei
HENNES + MAURITZ ... 171,300 -5,800 -3,27% 177,600 170,600 177,100 02 mei
HEXAGON AB B FRIA... 114,700 -2,400 -2,05% 116,050 114,000 117,100 02 mei
KINNEVIK B ... 114,200 -2,200 -1,89% 117,000 114,100 116,400 02 mei
NIBE INDUSTRIER B 49,980 -1,680 -3,25% 52,000 49,980 51,660 02 mei
Nordea Bank Abp 127,800 -0,500 -0,39% 129,250 127,700 128,300 02 mei
SAMHALLSBYGGNADSB... 4,172 +0,177 +4,42% 4,200 4,009 3,995 02 mei
SANDVIK AB 218,400 -3,600 -1,62% 221,200 217,700 222,000 02 mei
SINCH AB 25,550 -0,150 -0,58% 26,295 25,110 25,700 02 mei
SKAND.ENSK. BKN A... 144,800 -0,300 -0,21% 146,175 144,500 145,100 02 mei
SKF AB B ... 229,400 +0,200 +0,09% 233,200 228,050 229,200 02 mei
SVENSKA CELL.B FR... 162,350 +1,300 +0,81% 164,400 162,200 161,050 02 mei
SVENSKA HDLSBKN A... 95,620 -0,680 -0,71% 96,960 95,420 96,300 02 mei
SWEDBANK A 209,400 -2,400 -1,13% 212,400 208,400 211,800 02 mei
TELE2 AB B ... 103,200 -0,200 -0,19% 104,175 102,600 103,400 02 mei
TELIA COMPANY AB ... 25,070 -0,150 -0,59% 25,370 25,060 25,220 02 mei
VOLVO B (FRIA) 277,500 -7,000 -2,46% 281,100 276,300 284,500 02 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront