Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 285,000 +1,200 +0,42% 287,400 283,600 283,800 17:24
AB SAGAX A 270,000 0,000 0,00% 0,000 0,000 270,000 24 apr
AB SAGAX B 278,400 +1,000 +0,36% 279,000 273,000 277,400 17:24
AB SAGAX D 30,575 -0,025 -0,08% 30,600 30,450 30,600 17:24
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,251 0,000 0,00% 0,000 0,000 0,251 30 jan
ACADEMEDIA AB 50,700 +0,500 +1,00% 50,800 49,800 50,200 17:24
ACTIVE BIOTECH ... 0,567 0,000 0,00% 0,000 0,000 0,567 26 apr
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 100,700 -3,050 -2,94% 102,400 100,200 103,750 17:24
ADDNODE GROUP AB ... 114,600 -0,800 -0,69% 115,850 113,800 115,400 17:24
ADDTECH AB B S... 228,600 -5,200 -2,22% 233,400 227,000 233,800 17:24
AFRICA OIL CORP. 19,550 -0,670 -3,31% 19,780 19,460 20,220 17:24
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 175,000 +0,800 +0,46% 177,600 174,800 174,200 17:24
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 469,200 -2,800 -0,59% 473,600 469,150 472,000 17:24
ALIMAK GROUP AB (... 102,000 -0,600 -0,58% 102,200 100,400 102,600 17:24
Alleima AB 67,800 -1,650 -2,38% 69,700 67,800 69,450 17:24
ALLIGATOR BIOSC. ... 0,976 0,000 0,00% 0,000 0,000 0,976 23 apr
ALLIGO AB B 125,500 -6,300 -4,78% 126,800 124,400 131,800 17:24
AMBEA AB O.N. 62,300 -0,800 -1,27% 64,000 62,100 63,100 17:24
ANOTO GROUP ... 0,431 0,000 0,00% 0,000 0,000 0,431 dec '22
AQ GROUP AB ... 633,000 -4,000 -0,63% 643,000 631,000 637,000 17:24
ARCTIC PAPER SA ... 56,000 0,000 0,00% 56,000 56,000 56,000 30 apr
ARION BANK HF AB ... 11,100 +0,100 +0,91% 11,100 11,100 11,000 13:53
ARISE 38,850 +0,050 +0,13% 39,250 38,650 38,800 17:22
ARJO AB B 46,260 -0,680 -1,45% 46,900 45,550 46,940 17:24
ASCELIA PHARMA AB 12,890 +2,550 +24,66% 17,850 12,770 10,340 15:32
ASSA-ABLOY AB B ... 294,100 -1,800 -0,61% 294,700 290,300 295,900 17:24
ASTRAZENECA PLC ... 1.655,000 -16,000 -0,96% 1.679,500 1.652,500 1.671,000 17:24
ATLAS COPCO A 192,550 -2,075 -1,07% 195,150 192,275 194,625 17:24
ATLAS COPCO B FRI... 165,150 -2,000 -1,20% 167,750 165,050 167,150 17:24
ATRIUM LJUNGBERG ... 197,200 +1,400 +0,72% 197,800 194,200 195,800 17:24
ATTENDO AB 43,600 +1,700 +4,06% 43,750 41,800 41,900 17:24
AUTOLIV SDR/1 DL-,01 1.327,400 +13,600 +1,04% 1.336,600 1.309,600 1.313,800 17:24
AVANZA BK HLDG AB... 242,900 +3,100 +1,29% 243,400 237,100 239,800 17:24
Axfood AB 283,000 -3,200 -1,12% 286,650 283,000 286,200 17:24
B3 CONSULTING GRP... 70,400 0,000 0,00% 71,050 70,400 70,400 30 apr
BACTIGUARD HLDG B 71,000 +0,600 +0,85% 71,000 71,000 70,400 13:03
BALCO GROUP AB 41,100 0,000 0,00% 41,100 40,500 41,100 30 apr
BE GROUP AB 57,900 0,000 0,00% 0,000 0,000 57,900 29 apr
BEIJER ALMA AB B ... 209,000 -2,000 -0,95% 210,500 208,500 211,000 17:24
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 152,450 -5,400 -3,42% 160,700 152,350 157,850 17:24
BERGMAN BEVING AB... 225,500 +3,000 +1,35% 226,000 221,500 222,500 17:11
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 21 dec
BETSSON AB SER.B 122,800 +0,300 +0,24% 127,900 122,300 122,500 17:24
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 13,790 -0,140 -1,01% 14,305 13,670 13,930 17:24
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 137,400 -1,950 -1,40% 139,300 136,800 139,350 17:19
BILLERUD ... 92,000 -0,425 -0,46% 92,700 91,300 92,425 17:24
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 195,000 -0,050 -0,03% 198,000 193,500 195,050 17:24
BIOGAIA AB B ... 113,500 -4,200 -3,57% 118,100 113,100 117,700 17:24
BIOINVENT INTERN.... 26,500 +1,050 +4,13% 28,350 26,500 25,450 16:45
BIOTAGE AB ... 168,500 +0,100 +0,06% 169,500 166,500 168,400 17:23
BJOERN BORG AB 47,300 -0,950 -1,97% 48,100 47,250 48,250 17:23
BOLIDEN AB 353,650 -11,650 -3,19% 365,600 349,200 365,300 17:24
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 9,630 -0,550 -5,40% 10,170 9,555 10,180 17:24
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 122,500 -4,000 -3,16% 125,600 122,500 126,500 17:24
BOULE DIAGNOSTICS... 10,350 +0,350 +3,50% 10,350 10,350 10,000 11:45
BRAVIDA HOLDING AB 76,200 +0,900 +1,20% 76,400 74,650 75,300 17:24
BTS GROUP AB B ... 350,000 -13,000 -3,58% 357,000 351,000 363,000 17:23
BUFAB AB ... 339,600 -0,800 -0,24% 343,400 335,800 340,400 17:24
BULTEN AB 86,050 +3,650 +4,43% 86,400 83,200 82,400 17:22
BURE EQUITY NPV 342,200 -5,800 -1,67% 347,800 340,000 348,000 17:24
BYGGFAKTA GRP NOR... 51,800 0,000 0,00% 51,800 51,800 51,800 30 apr
BYGGMAX GROUP 33,520 -0,640 -1,87% 34,120 33,500 34,160 17:21
CALLIDITAS THERAP... 108,500 -1,200 -1,09% 111,900 108,450 109,700 17:24
CAMURUS AB 494,600 -4,200 -0,84% 499,600 486,200 498,800 17:24
CANTARGIA AB 3,280 -0,024 -0,73% 3,470 3,262 3,304 17:24
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 134,050 +0,950 +0,71% 134,150 131,800 133,100 17:24
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 489,500 +4,500 +0,93% 489,500 482,000 485,000 17:24
CATENA MEDIA PLC ... 8,220 -0,730 -8,16% 8,690 8,140 8,950 17:18
CAVOTEC S.A. ... 16,350 0,000 0,00% 0,000 0,000 16,350 29 apr
CELLAVISION AB ... 227,500 +2,500 +1,11% 227,500 225,000 225,000 17:22
CHRIS.BERN.TECH.T... 32,200 0,000 0,00% 32,200 32,200 32,200 30 apr
CIBUS NORDIC REAL 144,175 +0,125 +0,09% 145,500 142,350 144,050 17:24
Cint Group AB 12,480 +0,610 +5,14% 12,490 11,700 11,870 17:24
CLAS OHLSON B ... 133,000 -1,500 -1,12% 134,700 132,500 134,500 17:24
CLOETTA B 16,785 +0,315 +1,91% 16,840 16,490 16,470 17:23
COINSHARES I. LS-... 55,900 -1,400 -2,44% 56,300 55,300 57,300 17:22
CONCEJO AB (PUBL)... 57,000 +3,600 +6,74% 57,400 57,000 53,400 12:00
CONCENTRIC AB 193,200 +2,000 +1,05% 195,400 189,800 191,200 17:24
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 25 jan
COOR SVC MGMT HLD... 46,940 -1,260 -2,61% 47,720 46,820 48,200 17:24
COREM PPTY GROUP ... 234,000 +0,500 +0,21% 234,000 231,000 233,500 16:57
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 8,380 +0,135 +1,64% 8,410 8,150 8,245 17:24
COREM PROPERTY GR... 223,000 -3,500 -1,55% 225,000 223,000 226,500 17:24
CREADES AB 70,300 0,000 0,00% 70,900 69,450 70,300 17:24
CTEK AB 18,560 +0,020 +0,11% 18,560 18,500 18,540 16:11
CTT SYSTEMS AB ... 332,000 -17,000 -4,87% 344,000 330,000 349,000 17:23
DEDICARE AB B 54,900 -0,950 -1,70% 55,200 54,100 55,850 16:56
DIOS FASTIGHETER ... 84,900 +0,450 +0,53% 85,200 83,750 84,450 17:24
Dometic Group AB 78,700 -1,250 -1,56% 79,600 78,500 79,950 17:24
DORO INH. ... 20,000 -0,250 -1,23% 20,600 19,600 20,250 14:16
Duni AB 102,200 +0,400 +0,39% 102,800 102,200 101,800 17:21
DUROC AB B ... 18,100 0,000 0,00% 0,000 0,000 18,100 29 apr
DUSTIN GROUP (PUB... 11,990 -0,640 -5,07% 12,550 11,980 12,630 17:24
Eastnine AB 162,200 -2,600 -1,58% 165,800 162,200 164,800 17:24
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 6,890 +0,670 +10,77% 7,280 6,890 6,220 17:11
ELANDERS B ... 99,700 +0,900 +0,91% 99,700 97,500 98,800 17:23
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 92,160 -4,760 -4,91% 96,900 91,170 96,920 17:24
ELECTROLUX PROF. B 71,200 -0,300 -0,42% 72,700 69,900 71,500 17:24
ELEKTA AB ... 77,100 -1,950 -2,47% 79,200 77,100 79,050 17:24
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 05 jul
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 18 dec
ELTEL AB 6,580 0,000 0,00% 0,000 0,000 6,580 26 apr
EMBRACER GROUP AB... 27,520 -0,530 -1,89% 28,135 27,390 28,050 17:24
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 63,150 +2,850 +4,73% 63,300 60,200 60,300 17:08
ENGCON AB B 90,450 +0,250 +0,28% 91,000 89,550 90,200 17:23
ENIRO GROUP AB A 0,594 +0,041 +7,41% 0,594 0,594 0,553 09:57
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 19 dec
EOLUS VIND AB B ... 71,700 +0,400 +0,56% 72,400 70,500 71,300 17:24
EPENDION AB SK... 108,000 0,000 0,00% 0,000 0,000 108,000 29 apr
EPIROC AB A 205,600 -2,000 -0,96% 208,200 204,200 207,600 17:24
EPIROC AB B 184,100 -0,100 -0,05% 185,650 182,600 184,200 17:24
EQT AB 298,900 -2,700 -0,90% 300,000 290,150 301,600 17:24
ERICSSON A (FRIA) 56,400 -0,200 -0,35% 56,600 56,100 56,600 17:17
ERICSSON B (FRIA) 55,820 -0,200 -0,36% 56,200 55,400 56,020 17:24
ESSITY AB A 276,000 +1,500 +0,55% 278,000 275,500 274,500 15:46
ESSITY AB B 275,500 +1,400 +0,51% 278,300 274,600 274,100 17:24
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 1.207,500 -20,500 -1,67% 1.238,500 1.189,500 1.228,000 17:24
EWORK GROUP AB 143,400 -0,600 -0,42% 143,400 140,600 144,000 17:10
FABEGE AB ... 86,750 +1,750 +2,06% 87,100 84,500 85,000 17:24
FAGERHULT GROUP A... 69,200 -1,900 -2,67% 70,800 68,800 71,100 17:24
FASADGRUPPEN GROU... 69,500 +0,600 +0,87% 69,550 69,000 68,900 17:16
FASTIG. AB TRIANON B 17,800 +0,050 +0,28% 17,900 17,700 17,750 17:04
FASTIG.AB BALD. B... 70,920 +0,380 +0,54% 71,090 68,860 70,540 17:24
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 65,800 -0,100 -0,15% 65,800 65,800 65,900 12:21
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 711,000 +19,500 +2,82% 711,000 711,000 691,500 17:14
FERRONORDIC AB 66,350 0,000 0,00% 0,000 0,000 66,350 26 apr
FINGERPRINT CARDS... 0,480 -0,030 -5,94% 0,511 0,476 0,511 17:13
FM MATTSSON MORA ... 53,000 +0,200 +0,38% 53,400 53,000 52,800 17:13
FormPipe Software AB 26,700 -0,800 -2,91% 26,700 26,700 27,500 16:41
FORTNOX AB 62,650 -3,350 -5,08% 65,600 62,360 66,000 17:24
G5 ENTERTAINMENT AK 120,000 -0,600 -0,50% 122,600 119,600 120,600 17:24
GAMING INNOVATION... 33,500 -0,050 -0,15% 33,650 33,450 33,550 13:55
GARO AB 31,325 -0,175 -0,56% 31,450 30,900 31,500 17:23
GETINGE AB B FR... 231,900 -4,000 -1,70% 236,000 231,500 235,900 17:24
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 129,900 -0,800 -0,61% 131,400 129,000 130,700 17:24
GREEN LANDSCAPING... 83,000 -1,850 -2,18% 83,000 81,900 84,850 17:24
HAKI SAFETY B FR... 26,400 -0,400 -1,49% 26,400 26,400 26,800 14:06
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 28,500 -0,400 -1,38% 29,580 28,500 28,900 17:24
HANZA AB 56,150 -1,525 -2,64% 57,600 55,900 57,675 17:24
HAVSFRUN INVEST.A... 17,500 0,000 0,00% 0,000 0,000 17,500 jun '22
HEBA FASTIGHETS ABB 32,300 -0,100 -0,31% 32,600 32,050 32,400 13:46
HENNES + MAURITZ ... 171,300 -5,800 -3,27% 177,600 170,700 177,100 17:24
HEXAGON AB B FRIA... 114,700 -2,400 -2,05% 116,050 114,000 117,100 17:24
HEXATRONIC GROUP ... 32,550 -1,790 -5,21% 34,390 32,050 34,340 17:24
HEXPOL AB B 124,400 -1,600 -1,27% 125,200 123,200 126,000 17:24
HMS NETWORKS AB 406,400 -8,200 -1,98% 414,400 403,000 414,600 17:24
Hoist Finance AB 49,950 -2,550 -4,86% 52,500 49,950 52,500 17:23
HOLMEN AB A ... 431,000 +11,000 +2,62% 431,000 431,000 420,000 17:22
HOLMEN AB B ... 431,800 +1,000 +0,23% 435,800 430,400 430,800 17:24
HUFVUDSTADEN A ... 130,300 +1,100 +0,85% 130,600 127,300 129,200 17:24
Humana AB 29,650 -0,250 -0,84% 30,000 29,100 29,900 17:22
HUSQVARNA NAM. A ... 87,100 -2,400 -2,68% 87,500 86,300 89,500 17:16
HUSQVARNA NAM. B ... 86,960 -3,340 -3,70% 90,000 86,100 90,300 17:24
IAR SYSTEMS GROUP... 150,000 +2,500 +1,69% 151,000 145,500 147,500 17:21
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 1,440 0,000 0,00% 0,000 0,000 1,440 24 apr
IMMUNOVIA AB 1,848 -0,307 -14,25% 1,848 1,738 2,155 16:20
INDUSTRIV. A FR. 352,800 -4,800 -1,34% 354,800 351,600 357,600 17:24
INDUSTRIV. C 352,100 -4,200 -1,18% 354,550 350,800 356,300 17:24
INDUTRADE AB ... 256,800 -1,200 -0,47% 259,000 253,800 258,000 17:24
INFANT BACT.THER.... 88,200 0,000 0,00% 0,000 0,000 88,200 29 apr
INSTALCO AB A 38,620 -0,520 -1,33% 39,860 38,220 39,140 17:24
INTL PET. CORP. 136,300 -5,100 -3,61% 139,300 133,300 141,400 17:24
INTRUM AB ... 27,680 +1,575 +6,03% 27,810 26,220 26,105 17:24
INV.OERESUND ... 110,000 0,000 0,00% 110,200 109,600 110,000 17:22
INVESTOR A (FRIA)... 268,100 -2,200 -0,81% 271,500 267,200 270,300 17:24
INVISIO AB ... 237,000 -5,000 -2,07% 241,500 235,000 242,000 17:23
INWIDO AB (PUBL) ... 137,350 +1,050 +0,77% 138,000 134,700 136,300 17:24
ITAB SHOP CONC. ... 18,950 0,000 0,00% 18,950 18,850 18,950 30 apr
JM AB 186,300 -2,700 -1,43% 191,200 185,300 189,000 17:23
JOHN MATTSON FAST. 55,200 0,000 0,00% 54,800 54,600 55,200 16:58
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 8,220 -0,940 -10,26% 8,400 8,220 9,160 12:33
KABE GROUP AB B ... 334,000 0,000 0,00% 334,000 334,000 334,000 30 apr
KARNOV GROUP AB 66,000 -0,100 -0,15% 67,200 65,800 66,100 17:24
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,548 0,000 0,00% 0,000 0,000 1,548 12 okt
K-FAST HOLDING AB... 17,920 -0,300 -1,65% 18,140 17,700 18,220 15:24
KINDRED GR.SDR LS... 123,800 +0,200 +0,16% 123,800 122,700 123,600 17:24
KINNEVIK A 114,800 -1,800 -1,54% 116,800 114,800 116,600 17:11
KINNEVIK B ... 114,200 -2,200 -1,89% 117,000 114,100 116,400 17:24
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 18,900 +0,020 +0,11% 19,040 18,820 18,880 17:12
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 144,000 +0,600 +0,42% 145,400 143,000 143,400 17:24
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 543,250 -3,750 -0,69% 547,000 542,250 547,000 17:24
LAGERCRANTZ GROUP... 163,600 -0,600 -0,37% 164,900 162,700 164,200 17:24
LAMMHULTS DESI.GR... 27,300 +0,900 +3,41% 27,300 27,300 26,400 10:14
LATOUR INV. B SK... 268,550 -1,650 -0,61% 270,000 265,200 270,200 17:24
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 266,400 -4,200 -1,55% 271,200 263,400 270,600 17:24
LIME TECHNOLOGIES 330,500 -15,750 -4,55% 336,500 323,500 346,250 17:18
Lindab Internatio... 216,600 -5,400 -2,43% 222,000 215,600 222,000 17:24
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 13,120 0,000 0,00% 13,180 13,120 13,120 13:01
LOOMIS AB SERIES 284,000 -0,400 -0,14% 285,400 280,000 284,400 17:24
LUCARA DIAMOND CORP. 2,595 -0,060 -2,26% 2,650 2,595 2,655 17:19
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 150,000 -4,200 -2,72% 150,600 147,400 154,200 17:13
LUNDIN MINING CORP. 119,400 -11,000 -8,44% 126,500 117,600 130,400 17:24
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 68,000 0,000 0,00% 0,000 0,000 68,000 feb '22
MEDCAP AB ... 428,500 -8,000 -1,83% 434,500 426,000 436,500 17:23
MEDICOVER AB 173,400 -2,000 -1,14% 180,900 171,400 175,400 17:24
Medivir AB 3,070 0,000 0,00% 3,070 3,070 3,070 30 apr
MEKO AB 112,200 -0,400 -0,36% 112,200 111,200 112,600 17:24
MENDUS AB 0,466 0,000 0,00% 0,000 0,000 0,466 26 apr
MICRO SYSTEMAT. B... 53,400 +2,400 +4,71% 53,400 51,800 51,000 17:20
MIDSONA AB B 2 SK 5 7,990 0,000 0,00% 0,000 0,000 7,990 26 apr
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 229,000 +2,400 +1,06% 229,000 226,400 226,600 17:24
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 373,100 -6,300 -1,66% 377,800 369,000 379,400 17:24
Moberg Pharma AB 36,760 +2,860 +8,44% 37,200 35,670 33,900 17:13
MOD. TIMES GRP M ... 93,850 -1,650 -1,73% 95,750 93,225 95,500 17:24
MOMENT GROUP O.N. 10,600 0,000 0,00% 0,000 0,000 10,600 15 apr
MOMENTUM GROUP AB... 144,200 +6,600 +4,80% 144,200 138,000 137,600 17:17
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 214,000 -8,500 -3,82% 222,300 213,000 222,500 17:24
MYCRONIC AB ... 378,600 -7,400 -1,92% 391,200 375,000 386,000 17:24
MYSAFETY GROUP AB B 10,050 0,000 0,00% 0,000 0,000 10,050 25 apr
NAXS AB 65,200 0,000 0,00% 65,200 65,200 65,200 30 apr
NCAB GROUP AB 69,000 -3,600 -4,96% 73,100 69,000 72,600 17:24
NCC A FRIA ... 115,500 0,000 0,00% 0,000 0,000 115,500 19 jul
NCC B FRIA ... 132,100 -2,800 -2,08% 135,000 131,300 134,900 17:24
NEDERMAN HLDG AB 191,600 +0,800 +0,42% 191,800 191,600 190,800 14:43
NELLY GROUP AB 17,220 -0,360 -2,05% 17,220 17,000 17,580 10:17
NET INSIGHT AB B ... 5,170 -0,110 -2,08% 5,200 5,140 5,280 17:20
NETEL HOLDING AB 14,640 -0,420 -2,79% 15,060 14,640 15,060 16:44
NEW WAVE GROUP AB... 100,700 -1,300 -1,27% 101,800 100,000 102,000 17:24
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 50,060 -1,600 -3,10% 52,000 50,020 51,660 17:24
NILORNGRUPPEN AB B 74,400 -0,100 -0,13% 74,000 74,000 74,500 17:24
Nivika Fastighete... 34,800 +0,300 +0,87% 35,000 34,700 34,500 17:23
NOBIA AB ... 4,716 +0,220 +4,89% 4,852 4,380 4,496 17:24
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 39,885 -0,155 -0,39% 40,765 39,805 40,040 17:23
NOLATO AB SER.B 54,500 -0,150 -0,27% 54,750 54,025 54,650 17:24
Nordea Bank Abp 127,800 -0,500 -0,39% 129,250 127,700 128,300 17:24
NORDIC PAPER HOLD... 56,000 +0,600 +1,08% 56,275 55,450 55,400 17:24
NORDIC WATERPROOF... 160,000 -1,800 -1,11% 161,600 159,000 161,800 17:24
NORDNET AB (PUBL) 196,250 -1,950 -0,98% 202,000 193,600 198,200 17:24
NORION BANK AB 40,900 -0,150 -0,37% 41,000 40,050 41,050 17:24
NORVA24 GROUP AB ... 26,550 +0,700 +2,71% 26,700 25,750 25,850 17:02
NOTE AB ... 136,600 -4,000 -2,84% 140,200 136,400 140,600 17:24
NOVOTEK AB B ... 66,600 +3,000 +4,72% 66,600 66,600 63,600 09:23
NP3 FASTIGHETER A... 236,500 +3,500 +1,50% 236,500 230,500 233,000 17:24
Nyfosa AB 96,650 +0,150 +0,16% 97,650 95,500 96,500 17:24
OEM INTERN.(POST ... 102,900 -5,700 -5,25% 107,600 102,600 108,600 17:12
ONCOPEPTIDES AB O.N. 2,915 +0,045 +1,57% 2,990 2,800 2,870 14:26
OREXO AB ... 16,700 0,000 0,00% 16,700 15,660 16,700 30 apr
ORRON ENERGY AB ... 7,364 -0,006 -0,08% 7,391 7,170 7,370 17:24
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,226 0,000 0,00% 0,000 0,000 0,226 26 apr
OX2 AB 39,900 -0,280 -0,70% 40,270 39,580 40,180 17:24
PANDOX AB B 173,000 +1,200 +0,70% 173,000 168,800 171,800 17:24
PEAB AB B ... 67,700 -0,500 -0,73% 68,075 66,950 68,200 17:24
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 8,120 0,000 0,00% 0,000 0,000 8,120 26 apr
PION GROUP AB B ... 7,440 0,000 0,00% 0,000 0,000 7,440 05 apr
PLATZER FAST.HLDG... 88,600 -1,500 -1,66% 90,650 88,600 90,100 17:24
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 26,200 -1,280 -4,66% 27,100 25,860 27,480 17:24
PRECISE BIOMETR. A 1,502 0,000 0,00% 0,000 0,000 1,502 29 apr
PREVAS AB B ... 119,400 -0,500 -0,42% 120,000 117,900 119,900 17:24
PRICER AB B ... 11,320 -0,160 -1,39% 11,620 11,100 11,480 17:23
PROACT IT GROUP A... 103,800 -1,200 -1,14% 104,000 101,800 105,000 17:04
PROBI AB ... 201,000 +1,500 +0,75% 201,000 201,000 199,500 10:12
PROFILGRUPPEN AB ... 125,000 -7,000 -5,30% 125,000 125,000 132,000 10:04
PROFOTO HOLDING AB 72,600 0,000 0,00% 0,000 0,000 72,600 19 apr
Q-Linea AB 2,785 -0,525 -15,86% 2,785 2,785 3,310 11:03
RAILCARE GROUP AB 28,900 0,000 0,00% 28,900 28,200 28,900 16:36
RATOS A ... 39,400 -1,000 -2,48% 39,400 39,400 40,400 14:49
RATOS B FRIA ... 37,380 -1,240 -3,21% 38,600 36,840 38,620 17:24
RAYSEARCH LABS B ... 119,200 -1,200 -1,00% 122,400 118,000 120,400 17:24
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 17 nov
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 141,300 -0,500 -0,35% 144,000 141,300 141,800 17:23
RESURS HOLDING AB 16,410 -0,150 -0,91% 16,740 16,180 16,560 17:24
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 07 mrt
ROTTNEROS AB FR. ... 11,960 +0,460 +4,00% 11,960 11,710 11,500 17:12
Rusta AB 75,550 -0,400 -0,53% 76,500 74,150 75,950 17:24
Rvrc Holding AB 60,050 -2,350 -3,77% 62,700 59,550 62,400 17:22
SAAB AB B ... 872,200 -11,200 -1,27% 880,800 848,100 883,400 17:24
SAMHALLSBYGG. SER.D 6,015 +0,455 +8,18% 6,025 5,573 5,560 17:17
SAMHALLSBYGGNADSB... 4,172 +0,177 +4,42% 4,200 4,009 3,995 17:24
SAMPO OYJ (SDR)/1 438,500 -8,000 -1,79% 441,500 438,500 446,500 16:35
SANDVIK AB 218,400 -3,600 -1,62% 221,200 217,800 222,000 17:24
SAS AB ... 0,026 +0,000 +1,58% 0,026 0,025 0,025 17:07
SCANDI STANDARD A... 74,500 -1,900 -2,49% 76,200 74,500 76,400 17:24
SCANDIC HOTELS GP... 58,000 -0,200 -0,34% 58,550 56,900 58,200 17:24
SDIPTECH AB B ... 280,800 -3,200 -1,13% 285,000 276,400 284,000 17:21
SECTRA AB 219,000 -0,800 -0,36% 222,800 217,200 219,800 17:24
SECURITAS AB B ... 109,250 -1,700 -1,53% 112,500 108,450 110,950 17:24
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 22,300 -0,300 -1,33% 22,350 21,400 22,600 17:23
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 75,000 -2,700 -3,47% 75,300 75,000 77,700 17:24
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 05 jul
SINCH AB 25,550 -0,150 -0,58% 26,295 25,110 25,700 17:24
SINTERCAST AB ... 105,000 +2,000 +1,94% 105,000 103,500 103,000 17:13
SKAND.ENSK. BKN A... 144,800 -0,300 -0,21% 146,175 144,500 145,100 17:24
SKAND.ENSK. BKN C... 146,400 -0,800 -0,54% 148,200 146,400 147,200 17:23
SKANSKA AB B FRIA... 193,975 +1,725 +0,90% 194,300 189,950 192,250 17:24
SKF AB A ... 229,500 -0,500 -0,22% 230,000 228,500 230,000 17:24
SKF AB B ... 229,400 +0,200 +0,09% 233,200 228,050 229,200 17:24
SKISTAR AB ... 151,500 -2,250 -1,46% 153,800 151,600 153,750 17:24
SOFTRONIC AB B... 20,750 -0,050 -0,24% 21,050 20,600 20,800 16:39
SSAB AB -A- FRIA 63,220 +0,660 +1,05% 63,430 61,700 62,560 17:24
SSAB AB -B- FRIA 62,940 +0,800 +1,29% 63,060 62,060 62,140 17:24
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,212 0,000 0,00% 0,000 0,000 0,212 29 apr
STENDOERREN FASTI... 180,600 +3,600 +2,03% 180,600 177,200 177,000 17:23
STILLFRONT GRP AB... 11,000 +0,440 +4,17% 11,155 10,600 10,560 17:24
STOCKWIK FOERVALT... 14,910 0,000 0,00% 0,000 0,000 14,910 26 apr
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 149,900 +0,800 +0,54% 150,900 147,000 149,100 17:24
STORSKOGEN GROUP ... 6,020 -0,010 -0,17% 6,150 5,917 6,030 17:24
STRAX AB SK... 0,459 0,000 0,00% 0,000 0,000 0,459 26 apr
STUDSVIK AB ... 117,400 -1,400 -1,18% 117,400 117,000 118,800 17:14
SVEDBERGS DALS. B... 41,950 -1,200 -2,78% 42,750 41,950 43,150 17:23
SVENSKA CELL.A FR... 163,600 +2,200 +1,36% 163,600 162,600 161,400 15:29
SVENSKA CELL.B FR... 162,350 +1,300 +0,81% 164,400 162,200 161,050 17:24
SVENSKA HDLSBKN A... 95,620 -0,680 -0,71% 96,960 95,440 96,300 17:24
SVENSKA HDLSBKN B... 119,700 +1,000 +0,84% 120,300 118,200 118,700 17:24
SVOLDER AB B O.N. 62,350 +0,450 +0,73% 62,400 61,350 61,900 17:21
SWECO AB A ... 107,000 0,000 0,00% 0,000 0,000 107,000 15 aug
SWECO AB B ... 117,600 -1,000 -0,84% 118,600 117,300 118,600 17:24
SWEDBANK A 209,400 -2,400 -1,13% 212,400 208,400 211,800 17:24
SWEDISH LOGISTIC ... 33,300 -0,050 -0,15% 33,600 33,100 33,350 17:23
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 280,200 -6,800 -2,37% 287,000 278,400 287,000 17:24
SYNSAM AB 51,200 +0,050 +0,10% 51,400 50,500 51,150 17:17
Systemair AB 74,400 -0,100 -0,13% 74,800 73,200 74,500 17:23
TELE2 AB B ... 103,200 -0,200 -0,19% 104,175 102,600 103,400 17:24
TELIA COMPANY AB ... 25,070 -0,150 -0,59% 25,370 25,060 25,220 17:24
TETHYS OIL AB ... 34,900 -1,550 -4,25% 35,650 34,800 36,450 17:24
TF BANK AB 210,500 +1,500 +0,72% 211,000 210,500 209,000 16:36
THULE GROUP AB (P... 300,500 -13,700 -4,36% 314,600 298,600 314,200 17:24
TietoEVRY Oyj 209,000 -1,400 -0,67% 209,000 207,000 210,400 16:46
TOBII AB 3,902 -0,034 -0,86% 3,946 3,840 3,936 17:24
TOBII DYNAVOX AB 56,300 +1,400 +2,55% 56,500 54,800 54,900 17:24
TRACTION AB B 277,000 -5,000 -1,77% 277,000 274,000 282,000 16:51
TRADEDOUBLER AB ... 4,490 0,000 0,00% 0,000 0,000 4,490 02 apr
TRATON SE INH O.N. 391,500 -9,500 -2,37% 395,000 386,000 401,000 17:24
TRELLEBORG B (FRI... 391,400 -1,800 -0,46% 395,800 390,800 393,200 17:24
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 221,000 -3,500 -1,56% 222,500 219,000 224,500 17:24
TRUECALLER AB SER.B 36,280 +0,860 +2,43% 36,680 35,220 35,420 17:24
VBG GROUP AB ... 382,500 -3,500 -0,91% 386,000 379,500 386,000 17:24
VEF AB 2,275 -0,035 -1,52% 2,360 2,260 2,310 17:18
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 7,270 -0,310 -4,09% 7,400 7,270 7,580 17:22
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,796 +0,067 +9,23% 0,796 0,765 0,728 17:24
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 522,000 -10,000 -1,88% 529,500 520,500 532,000 17:24
VITROLIFE AB ... 165,900 -1,400 -0,84% 169,200 164,900 167,300 17:24
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 26,080 -0,360 -1,36% 27,020 25,840 26,440 17:22
VOLATI AB 102,600 0,000 0,00% 103,400 100,600 102,600 17:13
VOLVO A FRIA 285,600 -7,600 -2,59% 290,000 285,600 293,200 17:24
VOLVO B (FRIA) 277,500 -7,000 -2,46% 281,100 276,300 284,500 17:24
VOLVO CAR AB B 33,940 -1,100 -3,14% 35,020 33,640 35,040 17:24
WALLENSTAM AB SER.B 49,700 +0,640 +1,30% 49,820 48,540 49,060 17:24
WIHLBORGS FASTIGH... 94,300 +1,450 +1,56% 94,600 91,800 92,850 17:24
XANO INDUSTRI AB B 94,100 0,000 0,00% 94,100 94,100 94,100 30 apr
Xbrane Biopharma AB 0,213 +0,005 +2,16% 0,213 0,213 0,208 12:16
XSPRAY PHARMA AB 40,950 +0,400 +0,99% 41,450 40,850 40,550 17:18
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 371,000 -7,000 -1,85% 388,000 367,000 378,000 17:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront