Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 13,620 -0,280 -2,01% 13,840 13,600 13,900 25 sep
ADESSO SE INH O.N. 64,100 +0,600 +0,94% 65,000 62,600 63,500 25 sep
ADTRAN HOLDINGS INC. 5,158 -0,022 -0,42% 5,306 5,158 5,180 25 sep
ADTRAN NETW.SE IN... 19,400 0,000 0,00% 19,420 19,300 19,400 25 sep
Amadeus Fire AG 91,200 -0,500 -0,55% 92,000 91,000 91,700 25 sep
ATOSS SOFTWARE SE... 128,400 +0,600 +0,47% 128,800 126,400 127,800 25 sep
AUTO1 GROUP SE I... 9,085 +0,015 +0,17% 9,200 9,015 9,070 25 sep
Borussia Dortmund 3,660 -0,010 -0,27% 3,680 3,640 3,670 25 sep
Cancom SE 28,080 +0,080 +0,29% 28,160 27,860 28,000 25 sep
CECONOMY AG INH ... 2,836 -0,014 -0,49% 2,890 2,822 2,850 25 sep
CEWE Stiftung & Co 104,000 -0,200 -0,19% 105,000 104,000 104,200 25 sep
COMPUGROUP MED. N... 13,490 +0,020 +0,15% 13,640 13,440 13,470 25 sep
DERMAPHARM HLDG I... 33,350 -0,150 -0,45% 33,550 33,200 33,500 25 sep
Deutsche Beteiligung 24,850 +0,050 +0,20% 25,000 24,800 24,800 25 sep
DEUTSCHE EUROSHOP... 21,800 +0,050 +0,23% 21,950 21,800 21,750 25 sep
DEUTSCHE WOHNEN S... 24,800 -0,100 -0,40% 25,150 24,700 24,900 25 sep
Deutz AG 4,450 -0,048 -1,07% 4,524 4,440 4,498 25 sep
DMG MORI AG O.N. 44,400 -0,100 -0,22% 44,500 44,400 44,500 25 sep
DOUGLAS AG INH O.N. 20,020 +0,470 +2,40% 20,400 19,450 19,550 25 sep
Dr. Hoenle 11,850 -0,150 -1,25% 11,950 11,850 12,000 25 sep
Drägerwerk AG & C... 45,300 +0,250 +0,55% 45,600 45,050 45,050 25 sep
DT.PFANDBRIEFBK AG 5,730 -0,140 -2,39% 5,915 5,700 5,870 25 sep
Duerr 19,880 -0,060 -0,30% 20,040 19,810 19,940 25 sep
DWS GROUP GMBH+CO... 36,740 -0,060 -0,16% 37,040 36,540 36,800 25 sep
ECKERT+ZIEGLER I... 43,240 +0,060 +0,14% 44,360 42,920 43,180 25 sep
ELMOS SEMICOND. I... 64,900 +1,200 +1,88% 65,300 63,200 63,700 25 sep
ENCAVIS AG INH. ... 17,120 +0,120 +0,71% 17,250 17,030 17,000 25 sep
Energiekontor AG 55,500 0,000 0,00% 56,600 55,200 55,500 25 sep
EVOTEC SE INH O.N. 5,895 -0,020 -0,34% 5,980 5,855 5,915 25 sep
FIELMANN GROUP AG... 45,900 0,000 0,00% 45,950 45,650 45,900 25 sep
FLATEXDEGIRO AG N... 12,405 0,000 0,00% 12,515 12,390 12,405 25 sep
GFT TECHNOLOGIES SE 21,750 -0,200 -0,91% 22,100 21,350 21,950 25 sep
Grand City Proper... 12,600 -0,070 -0,55% 12,800 12,550 12,670 25 sep
GRENKE AG NA O.N. 23,100 -0,050 -0,22% 23,650 23,000 23,150 25 sep
HAMBORNER REIT AG... 6,530 -0,040 -0,61% 6,570 6,500 6,570 25 sep
HEIDELBERG.DRUCKM... 0,996 -0,012 -1,19% 1,010 0,992 1,008 25 sep
HORNBACH HOLD.ST ... 86,100 +0,900 +1,06% 86,300 85,200 85,200 25 sep
INDUS HOLDING AG 22,150 +0,350 +1,61% 22,350 21,850 21,800 25 sep
IONOS GROUP SE NA... 21,900 +0,250 +1,15% 21,900 21,350 21,650 25 sep
JOST WERKE SE INH... 43,350 -0,650 -1,48% 44,250 43,300 44,000 25 sep
KLOECKNER + CO SE... 5,050 -0,070 -1,37% 5,110 5,020 5,120 25 sep
KONTRON AG O.N 15,880 0,000 0,00% 15,950 15,780 15,880 25 sep
KSB SE+CO.KGAA VZ... 578,000 +2,000 +0,35% 588,000 576,000 576,000 25 sep
KWS SAAT KGAA IN... 65,900 +1,700 +2,65% 66,300 63,700 64,200 25 sep
MEDIOS AG O.N. 15,920 -0,300 -1,85% 16,320 15,880 16,220 25 sep
METRO AG ST O.N. 4,810 0,000 0,00% 4,830 4,745 4,810 25 sep
MLP SE INH. O.N. 5,690 +0,010 +0,18% 5,750 5,620 5,680 25 sep
MUTARES KGAA NA ... 25,850 -2,100 -7,51% 28,000 24,800 27,950 25 sep
NAGARRO SE NA O.N. 76,500 -1,800 -2,30% 78,500 76,200 78,300 25 sep
NORMA GROUP SE NA... 14,600 -0,380 -2,54% 14,980 14,600 14,980 25 sep
PATRIZIA SE NA O.N. 8,710 -0,090 -1,02% 8,830 8,710 8,800 25 sep
PNE AG NA O.N. 11,380 -0,020 -0,18% 11,460 11,340 11,400 25 sep
ProSiebenSat.1 Me... 5,780 +0,020 +0,35% 5,800 5,705 5,760 25 sep
PVA TePla AG 12,450 -0,060 -0,48% 12,660 12,380 12,510 25 sep
RENK GROUP AG INH... 21,670 -0,500 -2,26% 22,120 21,650 22,170 25 sep
SAF-HOLLAND SE I... 16,240 -0,240 -1,46% 16,500 16,040 16,480 25 sep
SALZGITTER AG O.N. 14,970 +0,060 +0,40% 15,280 14,880 14,910 25 sep
SCHAEFFLER AG INH... 4,276 -0,040 -0,93% 4,340 4,268 4,316 25 sep
SFC Energy AG 19,580 -0,300 -1,51% 20,200 19,540 19,880 25 sep
SGL CARBON SE O.N. 5,270 -0,130 -2,41% 5,440 5,270 5,400 25 sep
Sixt 62,650 -0,700 -1,10% 64,600 62,500 63,350 25 sep
SMA Solar Technology 17,100 -0,490 -2,79% 18,080 17,100 17,590 25 sep
Sto AG Vz 119,800 +0,800 +0,67% 121,000 118,600 119,000 25 sep
STRATEC SE NA O.N. 43,850 +0,450 +1,04% 44,000 43,750 43,400 25 sep
SUEDZUCKER AG O.N. 11,190 -0,100 -0,89% 11,280 11,150 11,290 25 sep
SUSS MICROTEC SE ... 61,900 +2,800 +4,74% 62,300 58,400 59,100 25 sep
TAKKT AG O.N. 9,630 -0,170 -1,73% 9,840 9,600 9,800 25 sep
TELE COLUMBUS AG ... 3,345 0,000 0,00% 0,000 0,000 3,345 sep '21
THYSSENKRUPP NUCE... 9,180 -0,060 -0,65% 9,325 9,105 9,240 25 sep
VERBIO SE INH O.N. 16,030 +0,050 +0,31% 16,600 15,750 15,980 25 sep
VITESCO TECHS GRP... 49,120 -0,240 -0,49% 49,500 48,540 49,360 25 sep
Vossloh 47,950 +0,200 +0,42% 48,100 47,450 47,750 25 sep
WACKER NEUSON SE ... 14,760 +0,060 +0,41% 14,780 14,640 14,700 25 sep
WashTec AG 37,500 +0,500 +1,35% 37,500 36,800 37,000 25 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront