Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 17,540 -0,060 -0,34% 17,900 17,300 17,600 15 mei
AIXTRON SE NA O.N. 23,700 +1,090 +4,82% 23,860 22,470 22,610 15 mei
Atoss Software 251,500 +5,500 +2,24% 251,500 246,500 246,000 15 mei
Bechtle 45,860 +0,140 +0,31% 46,680 45,860 45,720 15 mei
Cancom SE 32,060 +0,480 +1,52% 32,840 31,700 31,580 15 mei
Carl Zeiss Meditec 95,700 -0,550 -0,57% 98,100 95,700 96,250 15 mei
COMPUGROUP MED. N... 28,400 +0,160 +0,57% 28,680 27,740 28,240 15 mei
Deutsche Telekom 22,120 +0,110 +0,50% 22,250 22,030 22,010 15 mei
ECKERT+ZIEGLER I... 46,360 +2,100 +4,74% 46,640 44,000 44,260 15 mei
Energiekontor AG 74,200 +0,300 +0,41% 74,800 72,000 73,900 15 mei
EVOTEC SE INH O.N. 10,480 +0,210 +2,04% 10,660 10,280 10,270 15 mei
FREENET AG NA O.N. 23,920 -0,080 -0,33% 24,000 23,740 24,000 15 mei
HENSOLDT AG INH O.N. 38,980 +0,900 +2,36% 38,980 37,900 38,080 15 mei
Infineon Technolo... 38,000 +0,800 +2,15% 38,055 37,195 37,200 15 mei
JENOPTIK AG NA O.N. 27,080 +0,200 +0,74% 27,680 26,860 26,880 15 mei
KONTRON AG O.N 19,500 +0,190 +0,98% 19,860 19,370 19,310 15 mei
MORPHOSYS AG O.N. 67,950 +0,100 +0,15% 67,950 67,450 67,850 15 mei
NAGARRO SE NA O.N. 89,900 +1,050 +1,18% 91,200 87,350 88,850 15 mei
NEMETSCHEK SE O.N. 87,450 +2,400 +2,82% 87,800 85,200 85,050 15 mei
NORDEX SE O.N. 14,980 -0,140 -0,93% 15,140 14,450 15,120 15 mei
PNE AG NA O.N. 14,700 0,000 0,00% 14,860 14,640 14,700 15 mei
QIAGEN NV ... 42,050 +0,510 +1,23% 42,190 41,670 41,540 15 mei
SAP 176,100 +1,420 +0,81% 176,480 174,560 174,680 15 mei
Sartorius Vz 292,900 +3,400 +1,17% 299,400 289,300 289,500 15 mei
SIEMENS HEALTH.AG... 53,480 +0,400 +0,75% 53,560 52,580 53,080 15 mei
SILTRONIC AG NA O.N. 74,400 +2,000 +2,76% 75,000 72,800 72,400 15 mei
SMA Solar Technology 49,440 -0,660 -1,32% 50,850 48,240 50,100 15 mei
SUESS MICROTEC SE... 51,600 +1,750 +3,51% 52,500 50,100 49,850 15 mei
TEAMVIEWER SE IN... 11,775 +0,125 +1,07% 11,820 11,590 11,650 15 mei
UTD.INTERNET AG NA 23,120 -0,080 -0,34% 23,840 23,060 23,200 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront