Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EASYETF S&P GSCI ... 39,720 0,000 0,00% 0,000 0,000 39,720 nov '21
EDISUN POWER EURO... 99,500 -0,500 -0,50% 99,500 97,500 100,000 17:30
EEII I 3,000 +0,040 +1,35% 0,000 0,000 2,960 17 apr
EFG INTERNATIONAL N 11,260 +0,580 +5,43% 11,680 10,980 10,680 17:30
ELMA ELECTRONIC N 1.000,000 0,000 0,00% 1.000,000 1.000,000 1.000,000 26 apr
EMMI N 905,000 +10,000 +1,12% 907,000 892,000 895,000 17:30
EMS-CHEMIE N 740,000 +3,000 +0,41% 743,500 733,500 737,000 17:30
ENERGIEDIENST N 38,600 0,000 0,00% 38,600 38,600 38,600 09:00
ENR RUSSIA INVEST I 4,500 0,000 0,00% 4,500 4,500 4,500 11 dec
EPH EUROPEAN PROP... 28,000 0,000 0,00% 0,000 0,000 28,000 jun '22
ESG MSCI Europe U... 29,410 -0,055 -0,19% 29,410 29,410 29,465 09:01
ESG MSCI Japan UC... 19,710 -0,068 -0,34% 0,000 0,000 19,778 29 nov
ESG MSCI USA UCIT... 49,100 -6,213 -11,23% 49,195 49,100 55,313 06 dec
ESG MSCI World UC... 34,390 -0,110 -0,32% 34,390 34,390 34,500 06 dec
Eth-AKT E TC 142,900 -10,900 -7,09% 142,900 142,900 153,800 03 nov
EVOLVA N 0,980 -0,030 -2,97% 0,980 0,900 1,010 17:30
FEINTOOL N 17,700 -0,050 -0,28% 17,950 17,650 17,750 17:30
Fid China Focus AD 66,950 +6,850 +11,40% 0,000 0,000 60,100 apr '23
Fid Gl Techno AD 61,400 -1,700 -2,69% 61,950 61,400 63,100 23 apr
Fidelity US Qual ... 7,535 0,000 0,00% 7,535 7,535 7,535 jun '21
Fidelity US Qual ... 10,370 -0,070 -0,67% 10,370 10,370 10,440 09:01
FIR 223,000 +4,000 +1,83% 223,000 219,000 219,000 17:30
FIRST TRUST DOW J... 27,495 +0,575 +2,14% 0,000 0,000 26,920 jul '21
FLUGHAFEN ZUERICH N 186,500 +2,300 +1,25% 188,100 183,400 184,200 17:30
FMM Fonds T 606,100 -72,300 -10,66% 0,000 0,000 678,400 27 okt
FORBO N 1.070,000 +6,000 +0,56% 1.080,000 1.062,000 1.064,000 17:30
FORMULAFIRST I 26,400 0,000 0,00% 0,000 0,000 26,400 dec '22
Fr TI Asia Bd CHF... 9,070 +1,975 +27,84% 0,000 0,000 7,095 jun '21
Fr TI Asia Bd USD AC 15,014 +0,004 +0,03% 15,014 15,014 15,010 16 apr
Fr TI Front M USD AC 19,514 -3,776 -16,21% 0,000 0,000 23,290 13 dec
Frk Lib Brazil UC... 24,615 -1,200 -4,65% 25,815 25,815 25,815 17 apr
Frk Lib China UCI... 22,195 +0,690 +3,21% 22,195 22,095 21,505 10:08
Frk LQ Emerging M... 26,470 0,000 0,00% 26,470 26,470 26,470 30 apr
Frk LQ European D... 27,095 +0,010 +0,04% 27,095 27,095 27,085 17:36
Frk LQ Global Div... 32,645 0,000 0,00% 0,000 0,000 32,645 29 apr
Frk LQ US Equity ... 52,850 -0,760 -1,42% 52,850 52,850 53,610 15:48
Fundamenta Real E... 16,500 -0,100 -0,60% 16,550 16,500 16,600 17:30
GALENICA N 70,000 -0,250 -0,36% 70,650 69,750 70,250 17:30
GAM N 0,260 -0,025 -8,77% 0,298 0,253 0,285 17:30
GAVAZZI N 313,000 +9,000 +2,96% 313,000 301,000 304,000 17:30
GEBERIT N 491,800 -1,800 -0,36% 494,500 488,500 493,600 17:30
GEN ELEC 145,000 -4,000 -2,68% 145,000 145,000 149,000 09:05
GIVAUDAN N 3.961,000 +15,000 +0,38% 3.992,000 3.901,000 3.946,000 17:30
GLARNER KB N 21,600 0,000 0,00% 21,700 21,400 21,600 17:30
GMSA N 264,000 0,000 0,00% 268,000 258,000 264,000 17:30
GOLD FI LI 5,050 0,000 0,00% 5,250 5,050 5,050 nov '19
GOODYEAR 10,000 0,000 0,00% 10,000 10,000 10,000 24 okt
GRAUB KB PS 1.795,000 +15,000 +0,84% 1.795,000 1.755,000 1.780,000 17:30
H.A.M.Glb CvBF CHF 1.785,000 +26,000 +1,48% 0,000 0,000 1.759,000 21 mrt
HBM N 186,800 +0,400 +0,21% 188,000 185,800 186,400 17:30
HELVETIA HOLDING N 119,600 -0,700 -0,58% 122,700 119,100 120,300 17:30
HIAG IMMOBILIEN N 75,000 +0,800 +1,08% 75,400 74,400 74,200 17:30
HIGHLIGHT E AND E I 9,400 +0,850 +9,94% 9,400 9,400 8,550 11:37
HOCHDORF N 12,000 +7,000 +140,00% 15,700 5,240 5,000 17:30
HOLCIM N 77,620 +0,440 +0,57% 77,860 76,620 77,180 17:30
HSBC ETFs PLC HSB... 1,000 -1,000 -50,00% 0,000 0,000 2,000 mrt '22
HSBC ETFs PLC HSB... 10,540 +0,090 +0,86% 10,540 10,540 10,450 09:01
HSBC EURO STOXX 5... 56,150 0,000 0,00% 56,150 56,150 56,150 30 apr
HSBC EURO STOXX 5... 52,090 -0,590 -1,12% 52,090 52,090 52,680 13:48
HSBC FTSE 100 UCI... 101,760 0,000 0,00% 101,760 101,760 101,760 11:24
HSBC GI Braz Eq AC 12,910 -2,910 -18,39% 0,000 0,000 15,820 jul '22
HSBC GI Braz Eq AD 13,090 +0,630 +5,06% 0,000 0,000 12,460 28 jun
HSBC GI Chin Eq AD 77,500 -7,550 -8,88% 0,000 0,000 85,050 25 jan
HSBC M-FACTOR WW ... 23,480 -0,995 -4,07% 0,000 0,000 24,475 mei '23
HSBC MSCI AC FAR ... 44,045 -1,425 -3,13% 44,045 43,940 45,470 23 apr
HSBC MSCI BRAZIL ... 16,184 0,000 0,00% 0,000 0,000 16,184 28 jun
HSBC MSCI CANADA ... 30,760 +0,030 +0,10% 30,760 30,760 30,730 22 apr
HSBC MSCI China A... 9,153 -0,066 -0,72% 9,153 9,153 9,219 26 apr
HSBC MSCI CHINA U... 5,761 0,000 0,00% 5,806 5,761 5,761 30 apr
HSBC MSCI EUROPE ... 18,702 +0,060 +0,32% 18,702 18,702 18,642 09:04
HSBC MSCI EUROPE ... 17,378 -0,072 -0,41% 0,000 0,000 17,450 25 apr
HSBC MSCI INDONES... 73,060 -1,230 -1,66% 74,290 73,060 74,290 16:21
HSBC MSCI JAPAN U... 6.165,000 -17,000 -0,27% 0,000 0,000 6.182,000 29 apr
HSBC MSCI JAPAN U... 38,855 -0,385 -0,98% 38,900 38,855 39,240 26 apr
HSBC MSCI KOREA U... 52,110 0,000 0,00% 52,120 52,110 52,110 30 apr
HSBC MSCI MEXICO ... 49,495 0,000 0,00% 0,000 0,000 49,495 29 apr
HSBC MSCI PACIFIC... 13,008 +0,106 +0,82% 13,008 13,008 12,902 10:06
HSBC MSCI SAUDI A... 14,796 0,000 0,00% 0,000 0,000 14,796 sep '20
HSBC MSCI SOUTH A... 52,380 +0,890 +1,73% 0,000 0,000 51,490 apr '22
HSBC MSCI TAIWAN ... 67,890 +0,130 +0,19% 67,890 67,680 67,760 14:36
HSBC MSCI TURKEY ... 3,387 0,000 0,00% 3,387 3,387 3,387 30 apr
HSBC MSCI USA UCI... 48,070 -1,030 -2,10% 48,070 48,070 49,100 22 apr
HSBC MSCI WORLD U... 33,190 -0,310 -0,93% 33,350 33,165 33,500 16:50
HSBC S&P 500 UCIT... 50,920 -0,720 -1,39% 50,920 50,920 51,640 17:13
HUBER+SUHNER N 74,200 +0,700 +0,95% 74,800 73,200 73,500 17:30
HYPO LENZB N 4.140,000 -20,000 -0,48% 4.180,000 4.140,000 4.160,000 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront