Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 83,100 -2,000 -2,35% 85,400 83,100 85,100 02 mei
UBS (CH) Property... 13,100 +0,300 +2,34% 13,100 13,000 12,800 02 mei
UBS 100 Index FD CH 8.450,000 -10,000 -0,12% 8.415,000 8.415,000 8.460,000 15 apr
UBS DIRECT RES 19,650 +0,200 +1,03% 19,650 19,400 19,450 02 mei
UBS FONCIPARS 136,000 +1,500 +1,12% 136,500 134,000 134,500 02 mei
UBS FUND BBG COMM... 48,755 -0,570 -1,16% 49,025 48,755 49,325 02 mei
UBS FUND BBG COMM... 52,600 +0,390 +0,75% 52,600 52,600 52,210 29 apr
UBS FUND BBG COMM... 52,960 -3,660 -6,46% 53,000 52,960 56,620 03 jan
UBS FUND BBG COMM... 65,320 -1,250 -1,88% 65,430 65,320 66,570 02 mei
UBS FUND CMCI COM... 76,310 -1,390 -1,79% 76,870 76,310 77,700 02 mei
UBS FUND CMCI COM... 80,100 -0,790 -0,98% 80,300 79,700 80,890 02 mei
UBS FUND CMCI COM... 105,600 -1,840 -1,71% 108,440 105,600 107,440 02 mei
UBS FUND CMCI xAG... 158,000 -2,540 -1,58% 160,420 158,000 160,540 02 mei
UBS FUND CMCI xAG... 165,720 -3,860 -2,28% 170,840 165,720 169,580 02 mei
UBS FUND CMCI xAG... 214,550 -0,200 -0,09% 0,000 0,000 214,750 25 apr
UBS FUND COMMO CM... 12,922 -0,296 -2,24% 13,026 12,880 13,218 02 mei
UBS FUND COMMO CM... 13,480 -0,130 -0,96% 13,480 13,480 13,610 02 mei
UBS FUND COMMO CM... 15,958 -0,172 -1,07% 15,958 15,948 16,130 02 mei
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.035,000 +47,800 +2,41% 2.035,000 2.035,000 1.987,200 09 apr
UBS FUND MSCI ACW... 177,280 -1,120 -0,63% 177,680 176,860 178,400 02 mei
UBS FUND MSCI ACW... 152,460 -1,820 -1,18% 152,460 152,060 154,280 02 mei
UBS FUND MSCI ACW... 189,720 -2,340 -1,22% 190,180 189,280 192,060 02 mei
UBS FUND MSCI ACW... 178,160 0,000 0,00% 178,180 178,160 178,160 30 apr
UBS FUND MSCI ACW... 193,260 -1,120 -0,58% 193,260 193,220 194,380 02 mei
UBS FUND MSCI ACW... 222,250 -2,850 -1,27% 223,200 222,250 225,100 02 mei
UBS FUND MSCI ACW... 208,550 -1,300 -0,62% 208,550 208,550 209,850 23 apr
UBS FUND MSCI ACW... 169,900 -1,760 -1,03% 170,700 169,560 171,660 02 mei
UBS FUND MSCI ACW... 143,760 0,000 0,00% 143,760 143,760 143,760 30 apr
UBS FUND MSCI ASI... 160,740 +2,420 +1,53% 160,800 160,160 158,320 02 mei
UBS FUND MSCI EM ... 51,210 +0,450 +0,89% 51,210 51,060 50,760 02 mei
UBS FUND MSCI USA... 142,500 -2,660 -1,83% 0,000 0,000 145,160 25 apr
UBS FUND S&P 500 ... 96,410 -1,110 -1,14% 96,570 96,180 97,520 02 mei
UBS GROUP N 24,290 +0,020 +0,08% 24,440 24,190 24,270 02 mei
UBS GROUP N 2. LINIE 20,210 -7,520 -27,12% 0,000 0,000 27,730 08 okt
UBS SW SWISSREAL 66,000 +0,800 +1,23% 66,000 65,000 65,200 02 mei
UBS Swiss Anfos 86,000 +1,000 +1,18% 86,000 84,800 85,000 02 mei
UBS SWISS SIMA 132,000 +1,000 +0,76% 132,000 130,500 131,000 02 mei
UBS(CH)EF-ASIA P 2.044,760 +607,760 +42,29% 0,000 0,000 1.437,000 jun '21
UBS(LU)EF-BIOTEC P 656,500 +11,000 +1,70% 0,000 0,000 645,500 15 apr
UBS(LU)EF-China O... 980,000 -69,000 -6,58% 0,000 0,000 1.049,000 20 feb
UBS(LU)EF-EUR OP P 1.034,000 -126,000 -10,86% 0,000 0,000 1.160,000 mei '22
UBS(LU)EF-US Sust P 315,900 +0,600 +0,19% 0,000 0,000 315,300 dec '21
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 10,097 +0,006 +0,05% 10,097 10,067 10,091 02 mei
UBSETF BBG TIPS 1... 11,484 -0,013 -0,11% 11,500 11,467 11,497 02 mei
UBSETF BBG TIPS 1... 11,129 +0,018 +0,16% 11,129 11,092 11,111 02 mei
UBSETF BBG TIPS 1... 14,304 -0,012 -0,08% 14,305 14,288 14,316 02 mei
UBSETF BBG TIPS 1... 14,475 +0,017 +0,12% 14,482 14,433 14,458 02 mei
UBSETF BBG TIPS 1... 11,497 -0,002 -0,02% 11,501 11,497 11,499 02 mei
UBSETF CMCI OIL C... 41,690 -1,330 -3,09% 42,025 41,670 43,020 02 mei
UBSETF CMCI OIL U... 50,850 -1,670 -3,18% 51,200 50,560 52,520 02 mei
UBSETF EM IG ESG ... 10,547 +0,189 +1,82% 0,000 0,000 10,358 03 apr
UBSETF EM IG ESG ... 12,615 +0,146 +1,17% 0,000 0,000 12,469 11 apr
UBSETF EMU PRIME ... 19,638 -0,080 -0,41% 19,638 19,638 19,718 02 mei
UBSETF EMU PRIME ... 19,232 -0,024 -0,12% 19,232 19,208 19,256 02 mei
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 25,945 -0,315 -1,20% 25,980 25,945 26,260 02 mei
UBSETF EMU QUALIT... 23,215 -0,260 -1,11% 23,285 23,160 23,475 02 mei
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 12,969 +0,022 +0,17% 12,969 12,968 12,947 02 mei
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 13,948 +0,029 +0,21% 13,958 13,944 13,919 02 mei
UBSETF EU LiqCorS... 12,840 +0,017 +0,13% 12,860 12,840 12,824 02 mei
UBSETF EU LiqCorS... 12,780 -0,031 -0,24% 12,800 12,758 12,810 02 mei
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,531 -0,002 -0,02% 11,541 11,531 11,534 02 mei
UBSETF EURO INFL ... 14,303 0,000 0,00% 14,318 14,303 14,303 30 apr
UBSETF EURO STOXX... 49,695 -0,305 -0,61% 49,790 49,695 50,000 02 mei
UBSETF EURO STOXX... 48,520 -0,800 -1,62% 48,900 48,510 49,320 02 mei
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 15,546 +0,006 +0,04% 15,546 15,546 15,540 02 mei
UBSETF FAC EMU LO... 15,210 +0,048 +0,32% 0,000 0,000 15,162 24 apr
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 22,395 -0,225 -0,99% 22,480 22,375 22,620 02 mei
UBSETF FTSE 100 G... 86,020 0,000 0,00% 86,020 86,020 86,020 26 apr
UBSETF FTSE 100 G... 75,570 -0,180 -0,24% 75,900 75,300 75,750 02 mei
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 17,202 +0,092 +0,54% 17,350 17,202 17,110 02 mei
UBSETF GLOBAL GEN... 14,756 -0,016 -0,11% 14,798 14,756 14,772 02 mei
UBSETF GLOBAL GEN... 20,940 0,000 0,00% 20,940 20,940 20,940 30 apr
UBSETF GLOBAL GEN... 20,080 0,000 0,00% 20,080 20,080 20,080 30 apr
UBSETF GLOBAL GEN... 22,875 -0,135 -0,59% 22,875 22,875 23,010 02 mei
UBSETF GLOBAL GEN... 18,550 -0,162 -0,87% 18,626 18,536 18,712 02 mei
UBSETF GLOBAL GOL... 15,350 -0,554 -3,48% 15,596 15,350 15,904 02 mei
UBSETF GLOBAL GOL... 17,024 -0,270 -1,56% 17,094 16,762 17,294 02 mei
UBSETF GOLD hCHF Acc 83,060 +0,020 +0,02% 83,570 82,530 83,040 02 mei
UBSETF GOLD hEUR Acc 61,950 -0,220 -0,35% 62,380 61,950 62,170 02 mei
UBSETF GOLD USD Acc 73,810 0,000 0,00% 74,240 73,390 73,810 02 mei
UBSETF GOLD USD Acc 67,510 -0,110 -0,16% 67,670 67,060 67,620 02 mei
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 15,773 +0,309 +2,00% 0,000 0,000 15,464 11 apr
UBSETF JPM EM LOC... 12,145 +0,272 +2,30% 0,000 0,000 11,873 18 mrt
UBSETF JPM USD EM... 9,963 -0,011 -0,11% 9,963 9,963 9,974 02 mei
UBSETF JPM USD EM... 11,289 +0,015 +0,13% 0,000 0,000 11,275 29 apr
UBSETF JPM USD EM... 10,576 -0,004 -0,04% 10,576 10,576 10,580 23 apr
UBSETF MSCI ACWI ... 15,636 -0,084 -0,53% 15,754 15,580 15,720 02 mei
UBSETF MSCI ACWI ... 14,406 +0,044 +0,31% 0,000 0,000 14,362 29 apr
UBSETF MSCI ACWI ... 17,564 0,000 0,00% 17,564 17,564 17,564 30 apr
UBSETF MSCI ACWI ... 18,868 -0,136 -0,72% 18,914 18,838 19,004 02 mei
UBSETF MSCI ACWI ... 1.878,200 0,000 0,00% 1.882,200 1.875,800 1.878,200 30 apr
UBSETF MSCI ACWI ... 20,895 -0,110 -0,52% 20,910 20,875 21,005 02 mei
UBSETF MSCI ACWI ... 14,794 -0,182 -1,22% 14,866 14,786 14,976 02 mei
UBSETF MSCI ACWI ... 13,944 -0,102 -0,73% 14,000 13,916 14,046 02 mei
UBSETF MSCI ACWI ... 12,794 -0,160 -1,24% 12,794 12,750 12,954 02 mei
UBSETF MSCI ACWI ... 15,358 -0,186 -1,20% 15,410 15,358 15,544 02 mei
UBSETF MSCI ACWI ... 15,228 0,000 0,00% 15,232 15,158 15,228 30 apr
UBSETF MSCI ACWI ... 17,944 -0,232 -1,28% 17,944 17,944 18,176 02 mei
UBSETF MSCI AUSTR... 24,680 -0,175 -0,70% 24,680 24,680 24,855 02 mei
UBSETF MSCI AUSTR... 19,582 -0,120 -0,61% 19,582 19,582 19,702 02 mei
UBSETF MSCI AUSTR... 22,590 0,000 0,00% 22,720 22,590 22,590 30 apr
UBSETF MSCI AUSTR... 24,035 -0,205 -0,85% 24,035 24,035 24,240 02 mei
UBSETF MSCI AUSTR... 43,680 -0,285 -0,65% 43,760 43,680 43,965 02 mei
UBSETF MSCI AUSTR... 26,100 -0,235 -0,89% 26,100 26,100 26,335 02 mei
UBSETF MSCI AUSTR... 34,940 -0,165 -0,47% 35,000 34,875 35,105 02 mei
UBSETF MSCI CANAD... 24,815 -0,155 -0,62% 24,855 24,780 24,970 02 mei
UBSETF MSCI CANAD... 56,190 -0,080 -0,14% 56,270 55,960 56,270 02 mei
UBSETF MSCI CANAD... 27,070 -0,205 -0,75% 27,070 27,070 27,275 02 mei
UBSETF MSCI CANAD... 24,505 +0,210 +0,86% 0,000 0,000 24,295 29 apr
UBSETF MSCI CANAD... 20,010 -0,060 -0,30% 20,010 20,010 20,070 02 mei
UBSETF MSCI CANAD... 32,590 -0,325 -0,99% 32,625 32,550 32,915 02 mei
UBSETF MSCI CHINA... 8,171 +0,241 +3,04% 8,171 8,171 7,930 02 mei
UBSETF MSCI EM SR... 15,656 +0,174 +1,12% 15,674 15,656 15,482 02 mei
UBSETF MSCI EM SR... 14,292 +0,104 +0,73% 14,382 14,284 14,188 02 mei
UBSETF MSCI EM SR... 12,518 +0,240 +1,95% 12,530 12,476 12,278 02 mei
UBSETF MSCI EM US... 10,866 +0,150 +1,40% 10,866 10,818 10,716 02 mei
UBSETF MSCI EM US... 94,460 +0,570 +0,61% 94,460 94,220 93,890 02 mei
UBSETF MSCI EM US... 103,700 +0,900 +0,88% 103,700 103,360 102,800 02 mei
UBSETF MSCI EM US... 14,516 0,000 0,00% 14,576 14,516 14,516 30 apr
UBSETF MSCI EMU E... 29,970 -0,075 -0,25% 30,085 29,905 30,045 02 mei
UBSETF MSCI EMU E... 162,760 -0,740 -0,45% 163,000 162,460 163,500 02 mei
UBSETF MSCI EMU E... 158,560 -2,260 -1,41% 159,480 158,560 160,820 02 mei
UBSETF MSCI EMU E... 24,315 -0,030 -0,12% 24,315 24,315 24,345 02 mei
UBSETF MSCI EMU F... 13,642 -0,052 -0,38% 13,642 13,642 13,694 02 mei
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 16,226 0,000 0,00% 16,226 16,226 16,226 30 apr
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 123,420 +0,280 +0,23% 123,420 122,860 123,140 02 mei
UBSETF MSCI EMU S... 26,580 -0,100 -0,37% 26,630 26,520 26,680 02 mei
UBSETF MSCI EMU S... 112,800 -0,700 -0,62% 112,800 112,620 113,500 02 mei
UBSETF MSCI EMU S... 115,680 +0,020 +0,02% 115,800 115,620 115,660 02 mei
UBSETF MSCI EMU S... 24,270 -0,070 -0,29% 24,330 24,170 24,340 02 mei
UBSETF MSCI EMU S... 19,806 -0,034 -0,17% 19,828 19,802 19,840 02 mei
UBSETF MSCI EMU S... 25,290 -0,015 -0,06% 25,340 25,290 25,305 02 mei
UBSETF MSCI EMU V... 45,005 -0,030 -0,07% 45,005 45,000 45,035 02 mei
UBSETF MSCI EUROP... 83,450 -0,760 -0,90% 84,350 83,450 84,210 02 mei
UBSETF MSCI EUROP... 16,684 -0,106 -0,63% 16,692 16,684 16,790 02 mei
UBSETF MSCI EUROP... 15,462 +0,022 +0,14% 15,462 15,462 15,440 02 mei
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 13,240 +0,284 +2,19% 13,244 13,190 12,956 02 mei
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 20,135 -0,295 -1,44% 20,235 20,135 20,430 02 mei
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.557,000 -59,000 -1,63% 3.599,500 3.557,000 3.616,000 02 mei
UBSETF MSCI JAPAN... 49,320 -0,185 -0,37% 49,320 49,320 49,505 02 mei
UBSETF MSCI JAPAN... 8.379,000 -135,000 -1,59% 8.433,000 8.379,000 8.514,000 02 mei
UBSETF MSCI JAPAN... 3.030,000 0,000 0,00% 3.047,500 3.030,000 3.030,000 30 apr
UBSETF MSCI JAPAN... 27,365 0,000 0,00% 27,365 27,365 27,365 30 apr
UBSETF MSCI JAPAN... 20,585 -0,195 -0,94% 20,585 20,585 20,780 02 mei
UBSETF MSCI JAPAN... 3.572,000 -26,000 -0,72% 3.580,000 3.569,500 3.598,000 02 mei
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 41,315 -0,205 -0,49% 41,315 41,315 41,520 02 mei
UBSETF MSCI PACIF... 67,760 +0,080 +0,12% 67,770 67,640 67,680 02 mei
UBSETF MSCI PACIF... 74,170 +0,490 +0,67% 74,340 74,170 73,680 02 mei
UBSETF MSCI SINGA... 15,420 +0,096 +0,63% 15,420 15,420 15,324 02 mei
UBSETF MSCI SWI 2... 25,570 -0,175 -0,68% 25,805 25,570 25,745 02 mei
UBSETF MSCI SWI 2... 21,130 -0,205 -0,96% 21,230 21,130 21,335 02 mei
UBSETF MSCI SWI 2... 17,804 0,000 0,00% 17,858 17,736 17,804 30 apr
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 23,770 -0,055 -0,23% 23,770 23,770 23,825 02 mei
UBSETF MSCI SWI 2... 20,745 +0,005 +0,02% 0,000 0,000 20,740 29 apr
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 19,924 -0,116 -0,58% 20,035 19,922 20,040 02 mei
UBSETF MSCI SWITZ... 25,885 -0,280 -1,07% 25,885 25,885 26,165 02 mei
UBSETF MSCI SWITZ... 25,320 -0,260 -1,02% 25,570 25,320 25,580 02 mei
UBSETF MSCI SWITZ... 16,936 -0,124 -0,73% 17,106 16,930 17,060 02 mei
UBSETF MSCI UK GB... 31,390 +0,125 +0,40% 31,390 31,260 31,265 02 mei
UBSETF MSCI UK GB... 21,065 +0,050 +0,24% 21,065 21,065 21,015 02 mei
UBSETF MSCI UK GB... 13,626 0,000 0,00% 13,626 13,550 13,626 30 apr
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 18,150 -0,136 -0,74% 18,150 18,088 18,286 02 mei
UBSETF MSCI UK IM... 15,912 0,000 0,00% 15,872 15,872 15,912 30 apr
UBSETF MSCI UK SR... 9,351 -0,006 -0,06% 9,351 9,308 9,357 02 mei
UBSETF MSCI UK SR... 19,330 +0,022 +0,11% 19,330 19,328 19,308 02 mei
UBSETF MSCI US LO... 26,390 0,000 0,00% 26,390 26,390 26,390 30 apr
UBSETF MSCI US LO... 30,125 +0,085 +0,28% 0,000 0,000 30,040 25 apr
UBSETF MSCI US LO... 27,525 +0,050 +0,18% 0,000 0,000 27,475 25 apr
UBSETF MSCI USA F... 28,390 0,000 0,00% 28,390 28,390 28,390 30 apr
UBSETF MSCI USA F... 31,070 0,000 0,00% 31,070 31,070 31,070 30 apr
UBSETF MSCI USA F... 21,400 -0,150 -0,70% 0,000 0,000 21,550 25 apr
UBSETF MSCI USA F... 22,820 -0,170 -0,74% 0,000 0,000 22,990 25 apr
UBSETF MSCI USA F... 33,665 -0,465 -1,36% 33,665 33,665 34,130 02 mei
UBSETF MSCI USA h... 37,670 -0,675 -1,76% 38,150 37,670 38,345 02 mei
UBSETF MSCI USA h... 38,985 -0,320 -0,81% 39,025 38,935 39,305 02 mei
UBSETF MSCI USA h... 34,740 +0,080 +0,23% 34,740 34,740 34,660 26 apr
UBSETF MSCI USA h... 20,620 -0,245 -1,17% 20,625 20,550 20,865 02 mei
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 33,890 -0,165 -0,48% 33,890 33,855 34,055 02 mei
UBSETF MSCI USA P... 28,485 0,000 0,00% 28,485 28,485 28,485 30 apr
UBSETF MSCI USA Q... 37,360 0,000 0,00% 0,000 0,000 37,360 29 apr
UBSETF MSCI USA Q... 46,565 -0,625 -1,32% 46,635 46,430 47,190 02 mei
UBSETF MSCI USA Q... 43,000 0,000 0,00% 43,000 43,000 43,000 30 apr
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 25,355 0,000 0,00% 25,355 25,355 25,355 30 apr
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 24,645 -0,250 -1,00% 0,000 0,000 24,895 25 apr
UBSETF MSCI USA S... 205,300 -1,700 -0,82% 205,450 204,550 207,000 02 mei
UBSETF MSCI USA U... 28,880 -0,225 -0,77% 28,905 28,730 29,105 02 mei
UBSETF MSCI USA U... 122,780 -0,780 -0,63% 122,780 122,780 123,560 02 mei
UBSETF MSCI USA U... 443,400 -6,000 -1,34% 443,400 443,400 449,400 02 mei
UBSETF MSCI USA U... 486,350 -6,300 -1,28% 486,350 486,350 492,650 02 mei
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 26,700 -0,025 -0,09% 26,700 26,700 26,725 06 mrt
UBSETF MSCI USA V... 103,240 -0,500 -0,48% 103,240 103,200 103,740 02 mei
UBSETF MSCI World... 29,645 -0,175 -0,59% 29,645 29,615 29,820 02 mei
UBSETF MSCI World... 26,975 -0,305 -1,12% 27,075 26,975 27,280 02 mei
UBSETF MSCI World... 135,980 -1,660 -1,21% 136,480 135,980 137,640 02 mei
UBSETF MSCI World... 148,920 -1,280 -0,85% 149,740 148,920 150,200 02 mei
UBSETF MSCI World... 29,560 -0,315 -1,05% 29,805 29,555 29,875 02 mei
UBSETF MSCI WORLD... 83,240 -0,570 -0,68% 83,460 83,240 83,810 02 mei
UBSETF MSCI WORLD... 75,790 -0,990 -1,29% 76,040 75,760 76,780 02 mei
UBSETF MSCI World... 304,400 -2,800 -0,91% 304,400 303,300 307,200 02 mei
UBSETF MSCI World... 332,350 -3,800 -1,13% 332,750 332,350 336,150 02 mei
UBSETF PALLADIUM ... 89,110 -2,170 -2,38% 89,110 89,110 91,280 02 mei
UBSETF PLATINUM U... 90,600 +2,420 +2,74% 90,600 90,290 88,180 02 mei
UBSETF PLATINUM U... 82,090 +1,010 +1,25% 82,860 82,090 81,080 02 mei
UBSETF S&P 500 ES... 26,830 -0,310 -1,14% 26,880 26,715 27,140 02 mei
UBSETF S&P 500 ES... 28,640 -0,550 -1,88% 28,735 28,640 29,190 02 mei
UBSETF S&P 500 ES... 36,500 -0,595 -1,60% 36,635 36,440 37,095 02 mei
UBSETF S&P 500 ES... 34,410 -0,530 -1,52% 34,455 34,360 34,940 02 mei
UBSETF S&P 500 hC... 24,010 -0,270 -1,11% 24,175 24,010 24,280 02 mei
UBSETF S&P 500 hE... 24,050 -0,270 -1,11% 24,110 24,000 24,320 02 mei
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 25,140 -0,135 -0,53% 25,140 25,050 25,275 02 mei
UBSETF S&P 500 US... 74,400 -1,100 -1,46% 74,400 74,000 75,500 02 mei
UBSETF S&P 500 US... 81,760 -0,340 -0,41% 82,240 81,310 82,100 02 mei
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 250,400 +2,250 +0,91% 250,400 245,000 248,150 02 mei
UBSETF SLI CHF DIS 190,180 -1,440 -0,75% 191,780 190,100 191,620 02 mei
UBSETF SMI CHF DIS 114,980 -0,360 -0,31% 116,000 114,900 115,340 02 mei
UBSETF SMIM CHF DIS 260,750 -2,550 -0,97% 264,400 260,700 263,300 02 mei
UBSETF SP Div Ari... 9,662 -0,013 -0,13% 9,662 9,662 9,675 02 mei
UBSETF SPI CHF DIS 73,570 -0,230 -0,31% 74,230 73,490 73,800 02 mei
UBSETF SPI MID CH... 112,260 +0,140 +0,12% 113,260 112,000 112,120 02 mei
UBSETF SUST DEV B... 9,206 +0,004 +0,04% 9,226 9,206 9,202 02 mei
UBSETF SUST DEV B... 9,534 0,000 0,00% 9,561 9,519 9,534 30 apr
UBSETF SUST DEV B... 11,282 +0,052 +0,46% 11,282 11,282 11,230 02 mei
UBSETF SUST DEV B... 10,451 0,000 0,00% 10,451 10,448 10,451 30 apr
UBSETF SXI REAL E... 33,250 +0,350 +1,06% 33,250 32,875 32,900 02 mei
UBSETF SXI REALES... 9,062 +0,089 +0,99% 9,062 8,935 8,973 02 mei
UBSETF US LiCorp ... 12,838 +0,024 +0,19% 12,839 12,706 12,814 02 mei
UBSETF US LiCorp ... 14,115 -0,024 -0,17% 14,115 14,115 14,139 26 apr
UBSETF US LiCorp ... 12,445 -0,018 -0,14% 12,445 12,436 12,463 26 apr
UBSETF US LIQ COR... 17,007 +0,072 +0,42% 17,011 16,976 16,936 02 mei
UBSETF US LIQ COR... 13,633 +0,023 +0,17% 13,633 13,633 13,610 02 mei
UBSETF US LIQ COR... 14,652 0,000 0,00% 14,682 14,648 14,652 02 mei
UBSETF US LIQ COR... 10,900 -0,006 -0,06% 10,907 10,887 10,906 02 mei
UBSETF US LIQ COR... 14,082 0,000 0,00% 14,126 14,082 14,082 30 apr
UBSETF US LIQ COR... 16,333 +0,028 +0,17% 16,333 16,330 16,305 02 mei
UBSETF US LIQ COR... 8,860 0,000 0,00% 8,860 8,860 8,860 30 apr
UBSETF US LIQ COR... 13,550 +0,011 +0,08% 13,550 13,540 13,539 02 mei
UBSETF US LIQ COR... 13,175 +0,053 +0,40% 13,189 13,150 13,122 02 mei
UBSETF US LIQ COR... 14,487 +0,081 +0,56% 14,487 14,465 14,406 02 mei
UBSETF US LIQ COR... 14,650 +0,024 +0,16% 14,673 14,643 14,626 02 mei
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 18,879 +0,005 +0,03% 18,879 18,879 18,873 02 mei
UBSETF US TREASU ... 6,293 +0,005 +0,07% 6,332 6,289 6,288 02 mei
UBSETF US TREASU ... 10,029 0,000 0,00% 10,030 10,029 10,029 30 apr
UBSETF US TREASUR... 13,825 +0,007 +0,05% 13,825 13,815 13,818 02 mei
UBSETF US TREASUR... 24,162 +0,024 +0,10% 24,166 24,156 24,138 02 mei
UBSETF US TREASUR... 11,150 +0,048 +0,43% 11,152 11,135 11,103 02 mei
UBSETF US TREASUR... 36,341 +0,071 +0,20% 36,360 36,341 36,270 02 mei
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,157 +0,011 +0,11% 10,174 10,145 10,146 02 mei
UBSETF USD EM SOV... 10,901 +0,028 +0,26% 10,903 10,877 10,873 02 mei
UBSETF USD EM SOV... 7,972 +0,030 +0,38% 7,972 7,958 7,942 02 mei
UBSETF USD EM SOV... 13,336 +0,029 +0,22% 13,353 13,316 13,307 02 mei
UBSETF USD EM SOV... 8,840 +0,014 +0,16% 8,855 8,840 8,826 02 mei
UBSETF USD EM SOV... 8,069 -0,021 -0,26% 8,071 8,060 8,090 02 mei
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 408,900 -2,400 -0,58% 408,900 407,100 411,300 02 mei
UNISYS 4,740 0,000 0,00% 0,000 0,000 4,740 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront