Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EASYETF S&P GSCI ... 39,720 0,000 0,00% 0,000 0,000 39,720 nov '21
EDISUN POWER EURO... 99,000 -0,500 -0,50% 99,500 98,000 99,500 03 mei
EEII I 3,000 +0,040 +1,35% 0,000 0,000 2,960 17 apr
EFG INTERNATIONAL N 11,420 +0,160 +1,42% 11,480 11,220 11,260 03 mei
ELMA ELECTRONIC N 1.030,000 +30,000 +3,00% 1.030,000 1.000,000 1.000,000 03 mei
EMMI N 908,000 +3,000 +0,33% 915,000 903,000 905,000 03 mei
EMS-CHEMIE N 746,000 +6,000 +0,81% 755,000 741,500 740,000 03 mei
ENERGIEDIENST N 37,000 -1,600 -4,15% 38,400 37,000 38,600 03 mei
ENR RUSSIA INVEST I 4,500 0,000 0,00% 4,500 4,500 4,500 11 dec
EPH EUROPEAN PROP... 28,000 0,000 0,00% 0,000 0,000 28,000 jun '22
ESG MSCI Europe U... 29,410 0,000 0,00% 29,410 29,410 29,410 02 mei
ESG MSCI Japan UC... 19,710 -0,068 -0,34% 0,000 0,000 19,778 29 nov
ESG MSCI USA UCIT... 49,100 -6,306 -11,38% 49,195 49,100 55,406 06 dec
ESG MSCI World UC... 34,390 -0,110 -0,32% 34,390 34,390 34,500 06 dec
Eth-AKT E TC 142,900 -10,800 -7,03% 142,900 142,900 153,700 03 nov
EVOLVA N 0,904 -0,076 -7,76% 0,904 0,902 0,980 03 mei
FEINTOOL N 17,650 -0,050 -0,28% 17,800 17,500 17,700 03 mei
Fid China Focus AD 66,950 +5,700 +9,31% 0,000 0,000 61,250 apr '23
Fid Gl Techno AD 61,400 -1,100 -1,76% 61,950 61,400 62,500 23 apr
Fidelity US Qual ... 7,535 0,000 0,00% 7,535 7,535 7,535 jun '21
Fidelity US Qual ... 10,370 0,000 0,00% 10,370 10,370 10,370 02 mei
FIR 223,000 0,000 0,00% 223,000 223,000 223,000 03 mei
FIRST TRUST DOW J... 27,495 +0,575 +2,14% 0,000 0,000 26,920 jul '21
FLUGHAFEN ZUERICH N 187,900 +1,400 +0,75% 191,000 187,100 186,500 03 mei
FMM Fonds T 606,100 -68,000 -10,09% 0,000 0,000 674,100 27 okt
FORBO N 1.068,000 -2,000 -0,19% 1.080,000 1.066,000 1.070,000 03 mei
FORMULAFIRST I 26,400 0,000 0,00% 0,000 0,000 26,400 dec '22
Fr TI Asia Bd CHF... 9,070 +1,975 +27,84% 0,000 0,000 7,095 jun '21
Fr TI Asia Bd USD AC 15,014 +0,004 +0,03% 15,014 15,014 15,010 16 apr
Fr TI Front M USD AC 19,514 -3,776 -16,21% 0,000 0,000 23,290 13 dec
Frk Lib Brazil UC... 26,525 +0,640 +2,47% 26,525 26,525 25,885 03 mei
Frk Lib China UCI... 22,570 +0,375 +1,69% 22,575 22,530 22,195 03 mei
Frk LQ Emerging M... 26,470 -0,240 -0,90% 0,000 0,000 26,710 30 apr
Frk LQ European D... 27,150 +0,055 +0,20% 27,150 27,150 27,095 03 mei
Frk LQ Global Div... 32,980 +0,335 +1,03% 32,980 32,980 32,645 03 mei
Frk LQ US Equity ... 52,850 0,000 0,00% 52,850 52,850 52,850 02 mei
Fundamenta Real E... 16,450 -0,050 -0,30% 16,650 16,450 16,500 03 mei
GALENICA N 70,550 +0,550 +0,79% 70,850 70,000 70,000 03 mei
GAM N 0,251 -0,009 -3,46% 0,261 0,250 0,260 03 mei
GAVAZZI N 310,000 -3,000 -0,96% 310,000 310,000 313,000 03 mei
GEBERIT N 506,200 +14,400 +2,93% 510,600 493,700 491,800 03 mei
GEN ELEC 145,000 0,000 0,00% 145,000 145,000 145,000 02 mei
GIVAUDAN N 3.992,000 +31,000 +0,78% 4.035,000 3.955,000 3.961,000 03 mei
GLARNER KB N 21,600 0,000 0,00% 21,800 21,500 21,600 03 mei
GMSA N 260,000 -4,000 -1,52% 262,000 256,000 264,000 03 mei
GOLD FI LI 5,050 0,000 0,00% 5,250 5,050 5,050 nov '19
GOODYEAR 10,000 0,000 0,00% 10,000 10,000 10,000 24 okt
GRAUB KB PS 1.785,000 -10,000 -0,56% 1.790,000 1.770,000 1.795,000 03 mei
H.A.M.Glb CvBF CHF 1.785,000 +26,000 +1,48% 0,000 0,000 1.759,000 21 mrt
HBM N 190,000 +3,200 +1,71% 190,000 187,000 186,800 03 mei
HELVETIA HOLDING N 120,400 +0,800 +0,67% 122,800 120,200 119,600 03 mei
HIAG IMMOBILIEN N 75,000 0,000 0,00% 75,000 74,400 75,000 03 mei
HIGHLIGHT E AND E I 8,100 -1,300 -13,83% 8,100 8,100 9,400 03 mei
HOCHDORF N 9,720 -2,280 -19,00% 16,800 8,840 12,000 03 mei
HOLCIM N 78,200 +0,580 +0,75% 78,660 77,300 77,620 03 mei
HSBC ETFs PLC HSB... 10,718 +0,178 +1,69% 10,730 10,616 10,540 03 mei
HSBC ETFs PLC HSB... 1,000 -1,000 -50,00% 0,000 0,000 2,000 mrt '22
HSBC EURO STOXX 5... 56,150 +0,630 +1,13% 0,000 0,000 55,520 30 apr
HSBC EURO STOXX 5... 52,220 +0,130 +0,25% 52,220 52,220 52,090 03 mei
HSBC FTSE 100 UCI... 102,700 +0,940 +0,92% 103,240 102,700 101,760 03 mei
HSBC GI Braz Eq AC 12,910 -3,080 -19,26% 0,000 0,000 15,990 jul '22
HSBC GI Braz Eq AD 13,090 +0,490 +3,89% 0,000 0,000 12,600 28 jun
HSBC GI Chin Eq AD 77,500 -8,250 -9,62% 0,000 0,000 85,750 25 jan
HSBC M-FACTOR WW ... 23,480 -0,995 -4,07% 0,000 0,000 24,475 mei '23
HSBC MSCI AC FAR ... 47,075 +0,800 +1,73% 47,075 47,075 46,275 03 mei
HSBC MSCI BRAZIL ... 16,184 0,000 0,00% 0,000 0,000 16,184 28 jun
HSBC MSCI CANADA ... 30,760 +0,100 +0,33% 30,760 30,760 30,660 22 apr
HSBC MSCI China A... 9,153 -0,221 -2,36% 9,153 9,153 9,374 26 apr
HSBC MSCI CHINA U... 6,074 +0,085 +1,42% 6,074 6,037 5,989 03 mei
HSBC MSCI EUROPE ... 18,730 +0,028 +0,15% 18,730 18,730 18,702 03 mei
HSBC MSCI EUROPE ... 17,378 -0,006 -0,03% 0,000 0,000 17,384 25 apr
HSBC MSCI INDONES... 73,060 0,000 0,00% 74,290 73,060 73,060 02 mei
HSBC MSCI JAPAN U... 6.165,000 +80,000 +1,31% 0,000 0,000 6.085,000 29 apr
HSBC MSCI JAPAN U... 39,920 +0,380 +0,96% 39,920 39,920 39,540 03 mei
HSBC MSCI KOREA U... 53,230 +0,880 +1,68% 53,230 52,840 52,350 03 mei
HSBC MSCI MEXICO ... 48,420 -0,785 -1,60% 48,420 48,420 49,205 03 mei
HSBC MSCI PACIFIC... 13,008 0,000 0,00% 13,008 13,008 13,008 02 mei
HSBC MSCI SAUDI A... 14,796 0,000 0,00% 0,000 0,000 14,796 sep '20
HSBC MSCI SOUTH A... 52,380 +0,890 +1,73% 0,000 0,000 51,490 apr '22
HSBC MSCI TAIWAN ... 69,360 +1,470 +2,17% 69,360 69,360 67,890 03 mei
HSBC MSCI TURKEY ... 3,387 0,000 0,00% 0,000 0,000 3,387 30 apr
HSBC MSCI USA UCI... 48,070 -0,560 -1,15% 48,070 48,070 48,630 22 apr
HSBC MSCI WORLD U... 33,460 +0,270 +0,81% 33,500 33,410 33,190 03 mei
HSBC S&P 500 UCIT... 50,920 0,000 0,00% 50,920 50,920 50,920 02 mei
HUBER+SUHNER N 74,800 +0,600 +0,81% 75,000 73,900 74,200 03 mei
HYPO LENZB N 4.180,000 +40,000 +0,97% 4.180,000 4.180,000 4.140,000 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront