Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 2,012 -0,020 -0,98% 2,050 1,947 2,032 03 mei
IGEA Pharma N 0,002 +0,001 +200,00% 0,002 0,002 0,001 03 nov
Immo Helvetic 210,000 +1,000 +0,48% 210,000 207,000 209,000 03 mei
IMMOFONDS 562,000 0,000 0,00% 562,000 560,000 562,000 03 mei
IMPLENIA N 33,750 -0,300 -0,88% 34,900 33,400 34,050 03 mei
INFICON N 1.290,000 +22,000 +1,74% 1.290,000 1.262,000 1.268,000 03 mei
INTERROLL N 3.035,000 +100,000 +3,41% 3.060,000 2.935,000 2.935,000 03 mei
INTERSHOP N 121,400 -0,400 -0,33% 123,400 121,400 121,800 03 mei
Invesco AT1 Cap B... 16,052 +0,188 +1,18% 16,052 15,960 15,864 03 mei
Invesco AT1 Capit... 17,948 -0,049 -0,27% 0,000 0,000 17,997 25 apr
Invesco Con Disc ... 589,300 -10,800 -1,80% 0,000 0,000 600,100 18 apr
Invesco Con Stap ... 622,500 +0,800 +0,13% 622,500 622,500 621,700 03 mei
Invesco EM USD Bond 15,461 +0,043 +0,28% 15,461 15,461 15,418 03 mei
Invesco Energy S&... 614,000 0,000 0,00% 614,000 614,000 614,000 02 mei
Invesco EQQQ 436,500 +11,300 +2,66% 437,450 430,450 425,200 03 mei
Invesco EQQQ UCIT... 305,200 +6,450 +2,16% 307,000 302,000 298,750 03 mei
Invesco EQQQ UCIT... 337,300 +6,550 +1,98% 0,000 0,000 330,750 17 apr
Invesco EURO STOX... 120,420 +0,360 +0,30% 120,420 119,960 120,060 03 mei
Invesco EURO STOX... 101,640 +0,380 +0,38% 101,640 101,640 101,260 03 mei
Invesco EURO STOX... 24,950 +0,085 +0,34% 24,950 24,950 24,865 03 mei
Invesco Financial... 308,800 0,000 0,00% 308,800 308,800 308,800 02 mei
Invesco FTSE EM HDLV 24,000 +0,320 +1,35% 24,000 24,000 23,680 03 mei
Invesco FTSE RAFI... 26,955 0,000 0,00% 27,310 27,310 26,955 02 mei
Invesco FTSE RAFI... 8,633 0,000 0,00% 8,633 8,633 8,633 02 mei
Invesco GLOBAL BU... 50,800 +0,390 +0,77% 50,800 50,800 50,410 26 apr
Invesco GS Equity... 171,960 -3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity... 204,950 +24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT... 27,315 -0,020 -0,07% 27,315 27,315 27,335 03 mei
Invesco HlthCare ... 678,400 +4,300 +0,64% 678,400 678,400 674,100 03 mei
Invesco HYFA UCIT... 24,919 -0,013 -0,05% 0,000 0,000 24,932 15 feb
Invesco Indust S&... 664,000 +6,700 +1,02% 664,000 664,000 657,300 03 mei
Invesco Materials... 531,500 +6,700 +1,28% 531,500 531,500 524,800 26 apr
Invesco MSCI Emer... 50,170 0,000 0,00% 50,170 50,170 50,170 02 mei
Invesco MSCI Euro... 327,250 -1,000 -0,30% 0,000 0,000 328,250 15 mrt
Invesco MSCI USA ETF 146,400 +2,020 +1,40% 0,000 0,000 144,380 30 apr
Invesco MSCI Worl... 103,500 +1,460 +1,43% 103,500 103,500 102,040 03 mei
Invesco Nasdaq Bi... 45,135 +0,830 +1,87% 45,480 44,970 44,305 03 mei
Invesco Physical ... 221,100 +0,250 +0,11% 222,000 220,700 220,850 03 mei
Invesco Pref Sh C... 17,682 -0,038 -0,21% 0,000 0,000 17,720 29 apr
Invesco Preferred... 15,108 -0,198 -1,29% 0,000 0,000 15,306 19 apr
Invesco S&P 500 E... 1.000,600 +17,300 +1,76% 1.001,000 991,700 983,300 03 mei
Invesco S&P 500 E... 39,280 0,000 0,00% 39,280 39,265 39,280 02 mei
Invesco S&P 500 HDLV 32,960 0,000 0,00% 32,960 32,960 32,960 02 mei
Invesco S&P 500 Q... 48,615 +1,775 +3,79% 0,000 0,000 46,840 26 mrt
Invesco S&P 500 U... 47,215 +0,295 +0,63% 47,215 47,215 46,920 03 mei
Invesco STOXX Eur... 121,000 0,000 0,00% 121,000 121,000 121,000 02 mei
Invesco Technol S... 551,800 +18,700 +3,51% 551,800 542,100 533,100 03 mei
Invesco US Energy... 121,440 +1,220 +1,01% 121,440 121,440 120,220 26 apr
Invesco US Energy... 49,965 +0,295 +0,59% 49,965 49,965 49,670 03 mei
Invesco US HY Fal... 21,357 +0,079 +0,37% 0,000 0,000 21,278 10 apr
Invesco Utilities... 467,850 0,000 0,00% 467,850 467,850 467,850 02 mei
INVESTIS N 98,800 -0,200 -0,20% 98,800 98,400 99,000 03 mei
iSh $ CorpBnd EUR... 5,066 +0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D 87,990 0,000 0,00% 87,990 87,740 87,990 02 mei
iSh Ageing Pop USD A 7,037 +0,022 +0,31% 7,037 7,011 7,015 03 mei
iSh Agribusiness ... 41,981 +0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D 23,280 +0,330 +1,44% 23,335 23,280 22,950 03 mei
iSh Asia PropYld ... 20,520 +0,310 +1,53% 20,545 20,520 20,210 03 mei
iSh Automate&Robo... 12,840 +0,208 +1,65% 12,862 12,686 12,632 03 mei
iSh Automate&Robo... 8,645 +0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D 19,734 +0,364 +1,88% 19,758 19,734 19,370 03 mei
iSh CH GovBd 7-15... 103,320 -0,140 -0,14% 103,875 103,020 103,460 03 mei
iSh CH GovBnd 0-3... 64,240 -0,020 -0,03% 64,376 64,240 64,260 03 mei
iSh CH GovBnd 3-7... 74,282 -0,032 -0,04% 74,572 74,202 74,314 03 mei
iSh China LCap USD D 78,550 +1,170 +1,51% 79,410 78,300 77,380 03 mei
iSh Cor CrpBnd (C... 94,400 -0,042 -0,04% 94,800 94,318 94,442 03 mei
iSh Cor DAX EUR A 146,580 +0,520 +0,36% 146,580 146,420 146,060 03 mei
iSh Cor EUR CrpBn... 4,494 +0,014 +0,31% 4,499 4,481 4,481 03 mei
iSh Cor EUR CrpBn... 4,968 +0,010 +0,19% 4,968 4,968 4,959 03 mei
iSh Cor EUR CrpBn... 115,300 +0,360 +0,31% 115,420 115,300 114,940 03 mei
iSh Cor EUR GovBn... 109,665 +0,115 +0,10% 109,670 109,665 109,550 03 mei
iSh Cor EuroStx50... 179,580 +1,200 +0,67% 180,240 178,800 178,380 03 mei
iSh Cor EuroStx50... 49,300 +0,275 +0,56% 49,320 49,030 49,025 03 mei
iSh Cor FTSE 100 ... 156,000 +0,640 +0,41% 156,000 156,000 155,360 03 mei
iSh Cor FTSE 100 ... 9,134 +0,016 +0,18% 9,168 9,132 9,118 03 mei
iSh Cor GBP CrpBn... 122,125 +0,505 +0,42% 122,125 121,895 121,620 03 mei
iSh Cor Glob AggB... 4,516 +0,025 +0,55% 4,520 4,494 4,491 03 mei
iSh Cor Glob AggB... 4,663 +0,015 +0,33% 4,663 4,661 4,648 03 mei
iSh Cor Glob AggB... 4,207 -0,016 -0,39% 0,000 0,000 4,224 30 apr
iSh Cor MSCI EM I... 33,570 +0,360 +1,08% 33,640 33,275 33,210 03 mei
iSh Cor MSCI EMU ... 173,900 +0,800 +0,46% 174,640 173,520 173,100 03 mei
iSh Cor MSCI Euro... 75,240 +0,360 +0,48% 75,240 74,890 74,880 03 mei
iSh Cor MSCI Euro... 30,975 +0,015 +0,05% 31,070 30,925 30,960 03 mei
iSh Cor MSCI Japa... 8.294,000 +21,000 +0,25% 8.304,000 8.258,000 8.273,000 03 mei
iSh Cor MSCI Paci... 172,360 +3,160 +1,87% 173,280 171,320 169,200 03 mei
iSh Cor MSCI Wld ... 96,570 +1,450 +1,52% 97,000 95,790 95,120 03 mei
iSh Cor S&P500 USD A 539,100 +9,100 +1,72% 539,900 533,600 530,000 03 mei
iSh Cor S&P500 USD D 50,850 +0,690 +1,38% 51,090 50,500 50,160 03 mei
iSh Cor SPI (CH) ... 136,860 +1,040 +0,77% 137,500 136,080 135,820 03 mei
iSh Cor UK Gilts ... 10,210 +0,043 +0,42% 10,210 10,202 10,168 03 mei
iSh Core FTSE 100... 5,576 0,000 0,00% 5,576 5,576 5,576 jun '21
iSh Core Glob Agg... 5,172 -0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU... 6,566 +0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn... 6,252 +0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY... 22,185 +0,465 +2,14% 22,185 21,885 21,720 03 mei
iSh Digital Secur... 7,602 -0,008 -0,11% 7,627 7,602 7,610 03 mei
iSh Digital Secur... 8,655 +0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio... 8,778 +0,192 +2,24% 8,778 8,667 8,586 03 mei
iSh DivDAX EUR D 19,634 0,000 0,00% 19,634 19,634 19,634 02 mei
iSh Divers Comm S... 19,500 0,000 0,00% 19,500 19,500 19,500 jun '21
iSh Divers Comm S... 5,743 0,000 0,00% 5,743 5,743 5,743 jun '21
iSh DJ Eur SustSc... 15,420 +0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta... 58,811 +0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A 451,800 0,000 0,00% 460,150 457,650 451,800 02 mei
iSh Edg EM MinVol... 29,165 0,000 0,00% 29,165 29,165 29,165 02 mei
iSh Edg EurMulti ... 9,106 -0,034 -0,37% 9,106 9,106 9,140 23 apr
iSh Edg Europ Min... 55,240 -0,730 -1,30% 0,000 0,000 55,970 15 apr
iSh Edg Europ Mom... 10,776 +0,042 +0,39% 10,776 10,776 10,734 03 mei
iSh Edg Europ Val... 8,556 +0,076 +0,90% 8,556 8,556 8,480 03 mei
iSh Edg EuropQual... 10,078 0,000 0,00% 10,078 10,044 10,078 02 mei
iSh Edg MSCI Wrld... 7,938 +0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU... 8,849 +0,201 +2,32% 8,849 8,849 8,648 09 apr
iSh Edg S&P500 Mi... 79,690 +0,120 +0,15% 79,690 79,530 79,570 03 mei
iSh Edg USA Momen... 12,896 +0,162 +1,27% 12,946 12,896 12,734 03 mei
iSh Edg USA Val U... 9,203 +0,045 +0,49% 9,203 9,203 9,158 03 mei
iSh Edg USAQual U... 12,994 0,000 0,00% 13,010 12,988 12,994 02 mei
iSh Edg Wld MinVol A 55,810 +0,170 +0,31% 0,000 0,000 55,640 30 apr
iSh Edg Wld MinVo... 6,503 +0,024 +0,37% 6,503 6,490 6,479 03 mei
iSh Edg Wld MinVo... 6,937 -0,097 -1,38% 0,000 0,000 7,034 19 apr
iSh Edg Wld Momen... 71,300 +0,450 +0,64% 71,350 71,300 70,850 03 mei
iSh Edg Wld Mutli... 7,035 0,000 0,00% 7,100 7,035 7,035 02 mei
iSh Edg Wld Ql USD A 63,400 +0,680 +1,08% 63,910 63,040 62,720 03 mei
iSh Edg Wld Val U... 42,105 +0,250 +0,60% 42,305 42,020 41,855 03 mei
iSh Edg WldMulti ... 10,140 +0,072 +0,72% 10,140 10,140 10,068 03 mei
iSh ElectricVeh&D... 7,599 +0,030 +0,40% 7,625 7,599 7,569 03 mei
iSh EM Asia Loc G... 75,286 +0,450 +0,60% 75,338 75,214 74,836 03 mei
iSh EM Div USD D 14,070 +0,216 +1,56% 14,070 13,960 13,854 03 mei
iSh EM Infrastr U... 18,158 +0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES... 104,585 +0,020 +0,02% 104,865 104,865 104,565 30 apr
iSh EUR CoveredBn... 138,280 0,000 0,00% 138,280 138,280 138,280 02 mei
iSh EUR CrpBnd 1-... 103,040 +0,515 +0,50% 0,000 0,000 102,525 30 apr
iSh EUR CrpBnd BB... 4,736 +0,000 +0,00% 0,000 0,000 4,735 30 apr
iSh EUR CrpBnd ES... 4,943 0,000 0,00% 4,949 4,943 4,943 02 mei
iSh EUR CrpBnd ex... 104,200 +0,110 +0,11% 104,200 104,200 104,090 22 apr
iSh EUR CrpBnd ex... 104,000 -0,300 -0,29% 104,000 104,000 104,300 23 apr
iSh EUR CrpBnd Fi... 95,380 -0,554 -0,58% 0,000 0,000 95,934 18 apr
iSh EUR CrpBnd In... 95,262 -0,042 -0,04% 95,284 95,256 95,304 03 mei
iSh EUR CrpBnd LC... 119,515 0,000 0,00% 119,515 119,515 119,515 02 mei
iSh EUR GovBnd 1-... 109,750 +0,050 +0,05% 109,825 109,730 109,700 03 mei
iSh EUR GovBnd 1-... 136,400 -0,190 -0,14% 136,400 136,345 136,590 03 mei
iSh EUR GovBnd 15... 307,850 0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20... 3,795 +0,019 +0,50% 3,795 3,786 3,777 03 mei
iSh EUR GovBnd 3-... 156,280 +0,255 +0,16% 0,000 0,000 156,025 30 apr
iSh EUR GovBnd 3-... 126,250 +0,375 +0,30% 126,250 125,555 125,875 03 mei
iSh EUR GovBnd 7-... 172,645 +0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd... 5,181 +0,012 +0,24% 5,181 5,181 5,169 03 mei
iSh EUR HY CrpBnd... 5,617 0,000 0,00% 5,617 5,617 5,617 02 mei
iSh EUR HY CrpBnd... 89,456 +0,156 +0,17% 89,456 89,456 89,300 03 mei
iSh EUR HY CrpBnd... 6,353 +0,007 +0,11% 6,353 6,353 6,346 03 mei
iSh EUR Infl-L Go... 221,040 0,000 0,00% 221,040 221,040 221,040 02 mei
iSh Euro Div EUR D 17,846 +0,026 +0,15% 17,846 17,800 17,820 03 mei
iSh Euro TtlMkt G... 50,120 0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V... 24,195 +0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop... 28,280 +0,250 +0,89% 28,280 27,990 28,030 03 mei
iSh EuroStx Mid E... 66,020 +0,330 +0,50% 66,020 66,020 65,690 03 mei
iSh EuroStx Tlco3... 33,670 0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-... 49,225 0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E... 51,230 +0,370 +0,73% 51,230 51,230 50,860 26 apr
iSh EURStx Bnks30... 14,136 0,000 0,00% 14,136 14,136 14,136 02 mei
iSh EurStx Small ... 43,350 0,000 0,00% 43,350 43,345 43,350 02 mei
iSh EURStx50 (DE)... 50,010 +0,310 +0,62% 50,080 49,915 49,700 03 mei
iSh FallAng HY Co... 6,123 +0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D 21,445 0,000 0,00% 21,485 21,355 21,445 02 mei
iSh FTSE MIB EUR A 151,200 0,000 0,00% 151,200 151,200 151,200 02 mei
iSh FTSE MIB EUR Dis 16,760 +0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-... 99,452 +0,042 +0,04% 99,452 99,450 99,410 23 apr
iSh Glob AAA-AA G... 75,038 -0,084 -0,11% 0,000 0,000 75,122 29 apr
iSh Glob Clean En... 7,947 +0,269 +3,50% 8,009 7,744 7,678 03 mei
iSh Glob CrpBnd C... 4,560 +0,032 +0,70% 4,565 4,536 4,528 03 mei
iSh Glob CrpBnd E... 84,046 -0,040 -0,05% 84,816 84,816 84,086 30 apr
iSh Glob CrpBnd U... 85,630 +0,430 +0,50% 85,630 85,630 85,200 03 mei
iSh Glob GovBnd U... 5,549 +0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U... 80,410 -0,028 -0,03% 80,410 80,310 80,438 03 mei
iSh Glob HY CrpBn... 72,370 +0,186 +0,26% 72,684 72,034 72,184 03 mei
iSh Glob HY CrpBn... 5,744 +0,036 +0,63% 5,744 5,723 5,709 03 mei
iSh Glob HY CrpBn... 5,239 +0,021 +0,40% 5,249 5,218 5,218 03 mei
iSh Glob HY CrpBn... 76,410 -0,076 -0,10% 76,442 76,300 76,486 03 mei
iSh Glob Infl-L G... 152,000 +1,220 +0,81% 152,800 151,600 150,780 03 mei
iSh Glob Infra USD D 30,565 +0,205 +0,68% 30,625 30,500 30,360 03 mei
iSh Glob SelDiv 1... 28,570 +0,085 +0,30% 28,655 28,570 28,485 03 mei
iSh Glob Timber&F... 28,665 +0,420 +1,49% 28,665 28,665 28,245 03 mei
iSh Glob Water USD D 66,530 +1,120 +1,71% 67,090 65,830 65,410 03 mei
iSh Gold (CH) CHFH 159,620 -0,840 -0,52% 161,520 158,940 160,460 03 mei
iSh Gold (CH) EURH 119,260 -0,220 -0,18% 119,260 119,260 119,480 03 mei
iSh Gold (CH) USD 220,450 -0,550 -0,25% 221,000 218,950 221,000 03 mei
iSh Gold Producer... 13,478 -0,198 -1,45% 13,620 13,420 13,676 03 mei
iSh Health Innova... 7,394 +0,013 +0,18% 7,500 7,394 7,381 03 mei
iSh Italy GovBnd ... 148,745 +0,805 +0,54% 148,745 148,745 147,940 03 mei
iSh JPM EM Loc Go... 39,399 0,000 0,00% 39,698 39,399 39,399 02 mei
iSh JPM USD EM Bn... 4,384 +0,039 +0,91% 4,384 4,346 4,345 03 mei
iSh JPM USD EM Bn... 65,710 +0,276 +0,42% 65,710 65,710 65,434 03 mei
iSh JPM USD EM Bn... 4,895 -0,011 -0,23% 4,895 4,895 4,906 03 mei
iSh JPM USD EM Bn... 85,752 -0,002 0,00% 85,752 85,752 85,754 03 mei
iSh JPM USD EM Cr... 80,502 -0,014 -0,02% 0,000 0,000 80,516 30 apr
iSh Listed Priv E... 32,315 +0,630 +1,99% 32,315 31,690 31,685 03 mei
iSh MDAX EUR A 213,450 +1,500 +0,71% 0,000 0,000 211,950 30 apr
iSh MSCI AC Ex-JP... 38,834 +0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ... 50,990 +0,920 +1,84% 50,990 50,480 50,070 03 mei
iSh MSCI ACWI USD A 80,300 +0,890 +1,12% 80,540 79,830 79,410 03 mei
iSh MSCI Australi... 72,440 0,000 0,00% 72,500 72,440 72,440 02 mei
iSh MSCI Brazil U... 38,860 +0,200 +0,52% 39,805 38,815 38,660 03 mei
iSh MSCI Brazil U... 25,700 +0,440 +1,74% 25,700 25,275 25,260 03 mei
iSh MSCI Canada U... 254,900 +0,450 +0,18% 254,900 254,900 254,450 03 mei
iSh MSCI China A ... 4,355 +0,037 +0,85% 4,367 4,348 4,319 03 mei
iSh MSCI EastEur ... 8,790 +1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ... 169,700 +2,160 +1,29% 170,000 168,020 167,540 03 mei
iSh MSCI EM ConsG... 40,336 0,000 0,00% 40,336 40,336 40,336 jun '21
iSh MSCI EM IMI E... 6,419 +0,093 +1,47% 6,430 6,359 6,326 03 mei
iSh MSCI EM IMI E... 7,134 +0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam... 23,280 +0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm... 17,106 +0,242 +1,44% 17,106 16,974 16,864 03 mei
iSh MSCI EM SCap ... 90,650 +1,140 +1,27% 90,650 90,280 89,510 03 mei
iSh MSCI EM SRI U... 7,036 +0,147 +2,13% 7,036 6,950 6,889 03 mei
iSh MSCI EM SRI U... 6,824 +0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A 38,315 +0,480 +1,27% 38,400 38,010 37,835 03 mei
iSh MSCI EM USD D 41,685 +0,535 +1,30% 41,765 41,295 41,150 03 mei
iSh MSCI EMU CHFH A 7,766 +0,072 +0,94% 7,766 7,688 7,694 03 mei
iSh MSCI EMU ESGS... 8,121 0,000 0,00% 8,121 8,110 8,121 02 mei
iSh MSCI EMU LCap... 56,640 0,000 0,00% 56,680 56,340 56,640 02 mei
iSh MSCI EMU MC E... 51,600 +0,450 +0,88% 51,680 51,600 51,150 03 mei
iSh MSCI EMU SCap... 277,800 +0,600 +0,22% 277,800 277,700 277,200 03 mei
iSh MSCI EMU USDH A 9,930 -0,192 -1,90% 10,000 9,930 10,122 03 mei
iSh MSCI Europ ES... 8,225 +0,068 +0,83% 8,225 8,188 8,157 03 mei
iSh MSCI Europ SR... 68,220 +0,390 +0,57% 68,320 67,990 67,830 03 mei
iSh MSCI Europe S... 6,845 -0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U... 6,458 +0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK... 42,995 +0,075 +0,17% 42,995 42,995 42,920 03 mei
iSh MSCI Japan CH... 90,800 -0,290 -0,32% 91,020 90,510 91,090 03 mei
iSh MSCI Japan ES... 6,586 +0,033 +0,50% 6,596 6,586 6,553 03 mei
iSh MSCI Japan EU... 88,710 0,000 0,00% 89,610 88,710 88,710 02 mei
iSh MSCI Japan SC... 6.289,000 0,000 0,00% 6.289,000 6.289,000 6.289,000 02 mei
iSh MSCI Japan SR... 6,842 0,000 0,00% 6,842 6,841 6,842 02 mei
iSh MSCI Japan USD A 30.335,000 0,000 0,00% 30.335,000 30.320,000 30.335,000 02 mei
iSh MSCI Japan USD D 2.653,000 -1,500 -0,06% 2.653,000 2.653,000 2.654,500 03 mei
iSh MSCI Japan US... 72,140 0,000 0,00% 72,300 72,140 72,140 02 mei
iSh MSCI JP ESG-S... 6,071 +0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A 171,280 +1,640 +0,97% 171,280 171,280 169,640 03 mei
iSh MSCI Korea USD D 45,175 +0,110 +0,24% 45,175 45,175 45,065 03 mei
iSh MSCI Mexico C... 172,480 0,000 0,00% 172,480 172,480 172,480 02 mei
iSh MSCI NorthAme... 93,980 +0,650 +0,70% 93,980 93,980 93,330 03 mei
iSh MSCI Pacif ex... 40,895 -1,155 -2,75% 0,000 0,000 42,050 17 apr
iSh MSCI Poland U... 19,024 0,000 0,00% 19,024 19,024 19,024 jun '21
iSh MSCI Russia A... 20,050 -9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ... 5,659 0,000 0,00% 5,659 5,659 5,659 jun '21
iSh MSCI South Af... 31,700 0,000 0,00% 31,570 31,570 31,700 02 mei
iSh MSCI Taiwan U... 79,510 0,000 0,00% 79,580 79,510 79,510 02 mei
iSh MSCI Turkey U... 15,674 0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A 143,680 0,000 0,00% 0,000 0,000 143,680 30 apr
iSh MSCI UK SCap ... 220,250 0,000 0,00% 220,250 220,250 220,250 02 mei
iSh MSCI USA ESGS... 10,266 +0,134 +1,32% 10,304 10,182 10,132 03 mei
iSh MSCI USA Isla... 55,989 -0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi... 46,805 +0,535 +1,16% 46,830 46,805 46,270 03 mei
iSh MSCI USA SCap... 489,500 +7,250 +1,50% 489,500 485,100 482,250 03 mei
iSh MSCI USA SRI ... 14,422 +0,192 +1,35% 14,508 14,306 14,230 03 mei
iSh MSCI USA USD A 518,000 +7,400 +1,45% 518,000 514,600 510,600 03 mei
iSh MSCI Wld CHFH A 69,470 +0,910 +1,33% 69,900 68,810 68,560 03 mei
iSh MSCI Wld ESGE... 8,255 +0,110 +1,35% 8,297 8,192 8,145 03 mei
iSh MSCI Wld ESGS... 8,966 +0,109 +1,23% 8,966 8,966 8,857 03 mei
iSh MSCI Wld EURH A 82,690 +0,750 +0,92% 82,690 82,690 81,940 03 mei
iSh MSCI Wld Isla... 47,815 +0,555 +1,17% 47,815 47,815 47,260 03 mei
iSh MSCI Wld SRI ... 10,498 +0,028 +0,27% 10,500 10,498 10,470 03 mei
iSh MSCI Wld USD D 71,530 +1,020 +1,45% 71,750 71,000 70,510 03 mei
iSh MSCI Wrld ESG... 7,323 +0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI... 7,924 +0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A 1.018,400 +23,800 +2,39% 1.022,000 1.005,000 994,600 03 mei
iSh Nasdaq US Bio... 6,375 +0,172 +2,77% 6,380 6,305 6,203 03 mei
iSh Nikkei 225 JPY A 38.160,000 +375,000 +0,99% 38.160,000 37.865,000 37.785,000 03 mei
iSh Oil Gas Explo... 14,491 -0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E... 106,160 +0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U... 86,690 +1,170 +1,37% 87,810 85,980 85,520 03 mei
iSh S&P500 CHFH A 80,670 +1,140 +1,43% 80,870 79,930 79,530 03 mei
iSh S&P500 Comms ... 9,172 +0,102 +1,12% 9,172 9,090 9,070 03 mei
iSh S&P500 ConsDi... 11,970 -0,134 -1,11% 0,000 0,000 12,104 24 apr
iSh S&P500 ConsSt... 8,325 0,000 0,00% 8,325 8,325 8,325 02 mei
iSh S&P500 Energy... 9,151 +0,008 +0,09% 9,200 9,099 9,143 03 mei
iSh S&P500 EURH A 107,380 +1,520 +1,44% 107,860 106,780 105,860 03 mei
iSh S&P500 Financ... 11,662 +0,070 +0,60% 11,662 11,620 11,592 03 mei
iSh S&P500 Health... 11,012 -0,024 -0,22% 11,012 11,012 11,036 03 mei
iSh S&P500 InfoTe... 27,165 +0,840 +3,19% 27,280 26,710 26,325 03 mei
iSh S&P500 Utilit... 7,075 0,000 0,00% 7,075 7,075 7,075 jun '21
iSh SLI (CH) CHF D 196,280 +1,780 +0,92% 196,840 195,120 194,500 03 mei
iSh SLI (DE) CHF D 129,080 +1,200 +0,94% 129,080 128,980 127,880 03 mei
iSh SMI (CH) CHF D 117,160 +0,740 +0,64% 117,640 116,640 116,420 03 mei
iSh SMIM (CH) CHF D 271,250 +2,750 +1,02% 272,700 270,050 268,500 03 mei
iSh Spain GovBnd ... 175,997 +0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au... 62,760 -0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba... 20,010 +0,152 +0,77% 20,025 20,010 19,858 03 mei
iSh Stx Eur600 Ba... 59,040 +0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch... 123,900 -0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co... 61,690 +0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D 50,400 +0,110 +0,22% 50,520 50,400 50,290 03 mei
iSh Stx Eur600 Fi... 68,520 +0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo... 80,890 +0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He... 114,900 0,000 0,00% 114,900 114,900 114,900 02 mei
iSh Stx Eur600 In... 74,060 +0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In... 36,850 +0,110 +0,30% 0,000 0,000 36,740 25 apr
iSh Stx Eur600 Me... 31,280 +0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi... 38,065 +0,135 +0,36% 38,065 38,065 37,930 03 mei
iSh Stx Eur600 Re... 19,490 +0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re... 46,450 +0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te... 70,060 +1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te... 18,542 0,000 0,00% 18,542 18,542 18,542 02 mei
iSh Stx Eur600 Tr... 24,780 +0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut... 38,850 +0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ... 31,350 0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ... 44,020 -0,060 -0,14% 44,020 44,020 44,080 03 mei
iSh Swiss Div (CH... 148,200 +0,780 +0,53% 149,380 147,800 147,420 03 mei
iSh TA-35 Israel ... 6,187 -0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A 29,135 +0,335 +1,16% 29,135 29,135 28,800 25 apr
iSh UK Div GBP D 8,331 +0,140 +1,71% 8,381 8,331 8,191 03 mei
iSh UK Property G... 5,099 -0,080 -1,54% 0,000 0,000 5,179 29 apr
iSh US PropYld USD D 26,920 +0,495 +1,87% 26,920 26,920 26,425 03 mei
iSh USD AggBnd USD A 4,690 -0,003 -0,06% 0,000 0,000 4,693 30 apr
iSh USD AggBnd USD D 90,990 -0,522 -0,57% 90,990 90,990 91,512 26 apr
iSh USD CrpBnd CH... 4,360 +0,032 +0,73% 4,360 4,333 4,328 03 mei
iSh USD CrpBnd In... 93,162 -0,906 -0,96% 0,000 0,000 94,068 17 apr
iSh USD CrpBnd USD A 5,098 -0,004 -0,07% 5,098 5,098 5,101 03 mei
iSh USD CrpBnd USD D 100,415 +0,949 +0,95% 100,415 100,415 99,466 03 mei
iSh USD EM Bnd CH... 3,015 +0,039 +1,32% 3,015 2,966 2,976 03 mei
iSh USD FloaterBn... 5,148 -0,008 -0,16% 0,000 0,000 5,156 25 apr
iSh USD HY CrpBnd... 4,979 +0,040 +0,82% 4,979 4,979 4,938 03 mei
iSh USD HY CrpBnd... 5,780 0,000 0,00% 5,780 5,780 5,780 02 mei
iSh USD HY CrpBnd... 85,500 0,000 0,00% 85,500 85,366 85,500 02 mei
iSh USD SD CrpBnd... 5,198 -0,004 -0,08% 0,000 0,000 5,202 25 apr
iSh USD SD CrpBnd... 89,176 -0,380 -0,42% 89,176 89,176 89,556 26 apr
iSh USD SD HY Crp... 79,314 -0,442 -0,55% 0,000 0,000 79,756 03 apr
iSh USD TIPS 0-5 ... 5,090 +0,002 +0,03% 0,000 0,000 5,088 29 apr
iSh USD TIPS USD A 232,360 +1,360 +0,59% 232,890 231,930 231,000 03 mei
iSh USD TreasBnd ... 110,155 +0,070 +0,06% 110,155 110,105 110,085 03 mei
iSh USD TreasBnd ... 4,604 +0,013 +0,27% 4,614 4,596 4,591 03 mei
iSh USD TreasBnd ... 4,905 -0,029 -0,59% 4,905 4,905 4,935 03 mei
iSh USD TreasBnd ... 114,305 +0,070 +0,06% 114,490 114,295 114,235 03 mei
iSh USD TreasBnd ... 126,255 +0,270 +0,21% 126,315 126,245 125,985 03 mei
iSh USD TreasBnd ... 2,936 +0,036 +1,26% 2,964 2,926 2,900 03 mei
iSh USD TreasBnd ... 3,100 +0,055 +1,81% 3,100 3,074 3,045 03 mei
iSh USD TreasBnd ... 3,353 +0,052 +1,57% 3,363 3,329 3,301 03 mei
iSh USD TreasBnd ... 129,450 +0,825 +0,64% 129,560 128,770 128,625 03 mei
iSh USD TreasBnd ... 4,026 +0,024 +0,59% 4,044 4,009 4,003 03 mei
iSh USD TreasBnd ... 139,030 +0,975 +0,71% 139,340 138,305 138,055 03 mei
iSh USD TreasBnd ... 170,555 +1,275 +0,75% 171,105 169,605 169,280 03 mei
iSh USD Ult Shrt ... 92,526 -0,284 -0,31% 0,000 0,000 92,810 29 apr
IVF HARTMANN N 138,000 -1,000 -0,72% 138,000 137,000 139,000 03 mei
IVZ CSG Blockchai... 89,060 +3,480 +4,07% 89,060 88,760 85,580 03 mei
IVZ EQQQ ACC UCIT... 302,650 +6,250 +2,11% 305,900 299,550 296,400 03 mei
IVZ GS EFI EM 39,900 -0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E... 61,220 +0,500 +0,82% 0,000 0,000 60,720 29 apr
IVZ MSCI World ES... 70,210 +1,090 +1,58% 70,210 70,210 69,120 03 mei
IVZ Pref Shares U... 44,225 +0,505 +1,16% 0,000 0,000 43,720 24 apr
IVZ US Treasury 7... 30,994 0,000 0,00% 30,994 30,994 30,994 02 mei
IVZ US Treasury 7... 32,852 -0,060 -0,18% 0,000 0,000 32,912 17 apr
IVZ US Treasury B... 34,662 0,000 0,00% 34,662 34,657 34,662 02 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront